Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$66.71B — | $15.77K — | $2.3 — | $2.4 — | $66.71B — | 20.00 | $0.12 — | |
| Newmont NEM | $44.04 — |
-0.9
|
$51.25B — | $6.6M — | $43.6 — | $44.33 — | $51.25B — | 0 | -$3.24 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$35B — | $2.3M — | $69.69 — | $70.49 — | $35B — | 88.75 | $0.79 — | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.33B — | $13.26M — | $17.7 — | $17.93 — | $31.33B — | 21.70 | $0.82 — | |
| Wheaton Precious Metals WPM | $57.82 — |
+0.07
|
$26.26B — | $1.14M — | $56.98 — | $57.85 — | $26.26B — | 44.47 | $1.3 — | |
| Franco-Nevada FNV | $128.38 — |
-0.53
|
$24.69B — | $424.85K — | $127.03 — | $128.99 — | $24.69B — | 0 | -$2.49 — | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.22 — |
+0.74
|
$10.11B — | $15.43M — | $8.04 — | $8.23 — | $10.11B — | 22.83 | $0.36 — | |
| Royal Gold RGLD | $134.31 — |
+0.03
|
$8.83B — | $329.03K — | $132.21 — | $134.56 — | $8.83B — | 39.73 | $3.38 — | |
| Pan American Silver PAAS | $22.22 — |
-1.02
|
$8.08B — | $4.88M — | $21.76 — | $22.48 — | $8.08B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $17.25 — |
+0.23
|
$6.88B — | $1.88M — | $16.94 — | $17.29 — | $6.88B — | 33.17 | $0.52 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.01B — | $7.6M — | $5.53 — | $5.74 — | $4.01B — | 0 | -$2.93 — | |
| B2Gold BTG | $2.88 — |
-2.7
|
$3.77B — | $12.19M — | $2.86 — | $2.95 — | $3.77B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $16.52 — |
+0.24
|
$3.38B — | $1.08M — | $16.23 — | $16.56 — | $3.38B — | 27.08 | $0.61 — | |
| Osisko Gold Royalties OR | $16.59 — |
-1.07
|
$3.09B — | $511.4K — | $16.47 — | $16.7 — | $3.09B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.89 — |
-1.34
|
$2.35B — | $5.95M — | $5.82 — | $5.99 — | $2.35B — | 0 | -$0.3 — | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $8.33K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Equinox Gold EQX | $5.79 — |
-0.17
|
$2.24B — | $3.21M — | $5.73 — | $5.87 — | $2.24B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $4.49 — |
-0.88
|
$2.24B — | $6.44M — | $4.44 — | $4.54 — | $2.24B — | 16.03 | $0.28 — | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| New Gold NGD | $2.08 — |
-0.95
|
$1.67B — | $15.31M — | $2.06 — | $2.19 — | $1.67B — | 0 | -$0.1 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 28.84 | $0.26 — | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.51B — | $32.41K — | $8.22 — | $8.31 — | $1.51B — | 8.52 | $0.97 — | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Torex Gold Resources TORXF | $16.01 — |
-0.67
|
$1.38B — | $33.39K — | $15.88 — | $16.25 — | $1.38B — | 7.80 | $2.05 — | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.37B — | $173.21K — | $5.75 — | $5.97 — | $1.37B — | 44.38 | $0.13 — | |
| Seabridge Gold SA | $15.46 — |
+0.72
|
$1.36B — | $503.92K — | $15.21 — | $15.73 — | $1.36B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.67 — |
+0.3
|
$1.31B — | $570.31K — | $1.65 — | $1.7 — | $1.31B — | 12.80 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.3B — | $152.45K — | $8.6 — | $8.75 — | $1.3B — | 431.00 | $0.02 — | |
| NovaGold Resources NG | $3.57 — |
+0.85
|
$1.2B — | $1.21M — | $3.46 — | $3.62 — | $1.2B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $1.11 — |
+0.09
|
$1.2B — | $500 — | $1.11 — | $1.11 — | $1.2B — | 15.78 | $0.07 — | |
| SSR Mining SSRM | $5.67 — |
-3.24
|
$1.15B — | $2.03M — | $5.64 — | $5.83 — | $1.15B — | 0 | -$2.04 — | |
| Hochschild Mining HCHDF | $2.18 — |
-1.36
|
$1.13B — | $27.4K — | $2.14 — | $2.21 — | $1.13B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9899 — |
+2.25
|
$1.05B — | $1K — | $0.9899 — | $0.9899 — | $1.05B — | 9.90 | $0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Osisko Mining OBNNF | $2.34 — |
-0.43
|
$861.99M — | $179.06K — | $2.29 — | $2.38 — | $861.99M — | 5.31 | $0.44 — | |
| DRDGOLD DRD | $9.23 — |
-1.81
|
$795.16M — | $216.44K — | $9.12 — | $9.39 — | $795.16M — | 11.25 | $0.82 — | |
| Karora Resources KRRGF | $4.2 — |
+1.45
|
$750.36M — | $342.64K — | $4.15 — | $4.22 — | $750.36M — | 105.00 | $0.04 — | |
| Snowline Gold SNWGF | $4.46 — |
-3.04
|
$701.23M — | $52.79K — | $4.45 — | $4.58 — | $701.23M — | 0 | -$0.12 — | |
| Reunion Gold RGDFF | $0.4899 — |
+3.81
|
$608.04M — | $146.56K — | $0.4699 — | $0.4899 — | $608.04M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.01 — |
0
|
$594.83M — | $191.12K — | $1 — | $1.02 — | $594.83M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$558.78M — | $29.6K — | $0.07 — | $0.07 — | $558.78M — | 0 | $0 — | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$436.63M — | $104.16K — | $0.33 — | $0.3499 — | $436.63M — | 0 | -$0.26 — | |
| Victoria Gold VITFF | $6.22 — |
+3.18
|
$421.53M — | $88.84K — | $6.07 — | $6.26 — | $421.53M — | 36.59 | $0.17 — | |
| Verde Resources VRDR | $0.3499 — |
0
|
$413.68M — | $1K — | $0.3499 — | $0.3499 — | $413.68M — | 0 | $0 — | |
| Gold Reserve GDRZF | $3.45 — |
+0.73
|
$343.44M — | $33.2K — | $3.44 — | $3.46 — | $343.44M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.14 — |
-3.23
|
$267.69M — | $69.4K — | $1.14 — | $1.18 — | $267.69M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.32 — |
-0.75
|
$256.67M — | $18.77K — | $1.32 — | $1.32 — | $256.67M — | 0 | -$0.23 — | |
| ATEX Resources ECRTF | $1.11 — |
-1.77
|
$226.96M — | $107.78K — | $1 — | $1.2 — | $226.96M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
-0.4
|
$214.59M — | $7.75K — | $0.56 — | $0.5799 — | $214.59M — | 7.12 | $0.08 — | |
| Collective Mining CNLMF | $3.12 — |
0
|
$213.19M — | $1.18K — | $3.12 — | $3.12 — | $213.19M — | 0 | -$0.33 — | |
| Contango Ore CTGO | $21.53 — |
-1.82
|
$207.37M — | $31.53K — | $21.15 — | $22 — | $207.37M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.6 — |
-2.66
|
$203.47M — | $123K — | $10.23 — | $11.11 — | $203.47M — | 0 | -$0.24 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+3.01
|
$199.94M — | $2.56K — | $0.9399 — | $0.9699 — | $199.94M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $0.92 — |
+5.63
|
$184.01M — | $185.08K — | $0.8299 — | $0.92 — | $184.01M — | 91.67 | $0.01 — | |
| Lumina Gold LMGDF | $0.4299 — |
+2.9
|
$180.12M — | $13.2K — | $0.4199 — | $0.45 — | $180.12M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.04 — |
-3.26
|
$177.8M — | $12.2K — | $1.02 — | $1.04 — | $177.8M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.73 — |
+0.83
|
$177.07M — | $7.5K — | $2.7 — | $2.73 — | $177.07M — | 27.30 | $0.1 — | |
| Mawson Gold MWSNF | $0.56 — |
-8.04
|
$174.72M — | $64.51K — | $0.55 — | $0.5999 — | $174.72M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
-4.64
|
$172.86M — | $61.38K — | $0.8699 — | $0.91 — | $172.86M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.11 — |
-0.52
|
$166.75M — | $24.22K — | $2.05 — | $2.12 — | $166.75M — | 9.58 | $0.22 — | |
| GoldMining GLDG | $0.89 — |
+1.95
|
$165.61M — | $377.94K — | $0.8699 — | $0.89 — | $165.61M — | 0 | -$0.1 — | |
| Amex Exploration AMXEF | $1.33 — |
-5.67
|
$152.86M — | $16.08K — | $1.32 — | $1.35 — | $152.86M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4699 — |
+1.41
|
$149.66M — | $236.45K — | $0.44 — | $0.4699 — | $149.66M — | 0 | -$0.03 — | |
| Dynacor DNGDF | $3.93 — |
-1.13
|
$147.62M — | $22.9K — | $3.93 — | $3.95 — | $147.62M — | 9.58 | $0.41 — | |
| Mayfair Gold MFGCF | $1.46 — |
-3.95
|
$147.01M — | $23.68K — | $1.45 — | $1.49 — | $147.01M — | 0 | -$0.12 — | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$144.88M — | $516.89K — | $0.2899 — | $0.32 — | $144.88M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.6999 — |
-5.71
|
$140.58M — | $153.47K — | $0.68 — | $0.7399 — | $140.58M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.4799 — |
-1.99
|
$133.47M — | $215.15K — | $0.4699 — | $0.4899 — | $133.47M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $10.46 — |
+0.48
|
$133.26M — | $83.53K — | $10.38 — | $10.6 — | $133.26M — | 41.84 | $0.25 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$132.42M — | $3K — | $0.2 — | $0.2 — | $132.42M — | 9.75 | $0.02 — | |
| Tudor Gold TDRRF | $0.5699 — |
-8.8
|
$130.33M — | $57.78K — | $0.56 — | $0.63 — | $130.33M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $4.99 — |
+0.69
|
$120.66M — | $54.29K — | $4.95 — | $5.01 — | $120.66M — | 7.13 | $0.7 — | |
| Eloro Resources ELRRF | $1.36 — |
+2.65
|
$109.6M — | $35.72K — | $1.32 — | $1.39 — | $109.6M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.5999 — |
-7.57
|
$103.56M — | $39.59K — | $0.5799 — | $0.5999 — | $103.56M — | 59.50 | $0.01 — | |
| Liberty Gold LGDTF | $0.2999 — |
-0.12
|
$102.58M — | $205.67K — | $0.2899 — | $0.2999 — | $102.58M — | 0 | -$0.06 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-4.55
|
$101.56M — | $25K — | $0.11 — | $0.11 — | $101.56M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.41
|
$97.85M — | $529.91K — | $0.11 — | $0.11 — | $97.85M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.4099 — |
-9.22
|
$93.51M — | $311.92K — | $0.4 — | $0.4299 — | $93.51M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.22 — |
-11.53
|
$87.4M — | $425.68K — | $0.22 — | $0.2399 — | $87.4M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.49 — |
-1.13
|
$80.62M — | $278.81K — | $3.33 — | $3.57 — | $80.62M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.5 — |
-8.33
|
$76.84M — | $150.81K — | $0.4899 — | $0.53 — | $76.84M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.96 — |
+11.7
|
$76.67M — | $15.92K — | $2.65 — | $2.96 — | $76.67M — | 0 | -$0.15 — | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.16M — | $134.32K — | $0.78 — | $0.88 — | $68.16M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$67.31M — | $159.57K — | $0.55 — | $0.56 — | $67.31M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.77 — |
-5.69
|
$66.23M — | $19.3K — | $0.77 — | $0.79 — | $66.23M — | 9.63 | $0.08 — | |
| Banyan Gold BYAGF | $0.22 — |
-6.64
|
$64.16M — | $69.2K — | $0.22 — | $0.23 — | $64.16M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.46 — |
+4.42
|
$60.36M — | $3.2K — | $0.44 — | $0.46 — | $60.36M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||