Result Page 2 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluestone Resources BBSRF | $0.39 — |
-11.59
|
$61.39M — | $73.71K — | $0.3699 — | $0.44 — | $61.39M — | 0 | -$0.05 — | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| U.S. Gold USAU | $6.4 — |
+4.75
|
$59.73M — | $230.55K — | $6.12 — | $6.62 — | $59.73M — | 0 | -$0.76 — | |
| Spanish Mountain Gold SPAZF | $0.1499 — |
-9
|
$57.69M — | $26.8K — | $0.1499 — | $0.16 — | $57.69M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.47K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| White Gold WHGOF | $0.2899 — |
-10
|
$51.83M — | $35.5K — | $0.2899 — | $0.2999 — | $51.83M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$49.48M — | $1.73M — | $0.51 — | $0.5899 — | $49.48M — | 0 | -$0.22 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-0.89
|
$46.77M — | $5.01K — | $0.9599 — | $0.9599 — | $46.77M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-0.5
|
$46.18M — | $9.22K — | $0.17 — | $0.1799 — | $46.18M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.11 — |
-22.86
|
$44.1M — | $392.18K — | $0.11 — | $0.11 — | $44.1M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.13 — |
+8
|
$42.94M — | $25K — | $0.13 — | $0.13 — | $42.94M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.2399 — |
+5.86
|
$41.85M — | $76.74K — | $0.23 — | $0.26 — | $41.85M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.03
|
$41.45M — | $153.45K — | $0.2099 — | $0.2399 — | $41.45M — | 0 | -$0.1 — | |
| Novo Resources NSRPF | $0.11 — |
-10.82
|
$40.39M — | $176.64K — | $0.11 — | $0.1199 — | $40.39M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.39 — |
-5.05
|
$40.32M — | $79.31K — | $0.3599 — | $0.4099 — | $40.32M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
+2
|
$39.25M — | $135.55K — | $0.1499 — | $0.16 — | $39.25M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-13.52
|
$37.61M — | $596.4K — | $0.11 — | $0.13 — | $37.61M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.4 — |
-9.54
|
$36.67M — | $243.82K — | $0.39 — | $0.4099 — | $36.67M — | 20.07 | $0.02 — | |
| Revival Gold RVLGF | $0.26 — |
-4.33
|
$35.67M — | $90.12K — | $0.25 — | $0.27 — | $35.67M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.5699 — |
-0.45
|
$34.23M — | $974 — | $0.55 — | $0.5699 — | $34.23M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
-7
|
$33.75M — | $88.41K — | $0.1799 — | $0.2 — | $33.75M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $11.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.14 — |
-12.68
|
$31.39M — | $478.29K — | $0.14 — | $0.16 — | $31.39M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.16 — |
-6
|
$31.38M — | $175.73K — | $0.1499 — | $0.17 — | $31.38M — | 15.50 | $0.01 — | |
| Independence Gold IEGCF | $0.1799 — |
-6.84
|
$30.73M — | $50.46K — | $0.1799 — | $0.2 — | $30.73M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.06M — | $1K — | $0.11 — | $0.11 — | $30.06M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.62
|
$29.05M — | $86.95K — | $0.17 — | $0.1799 — | $29.05M — | 0 | -$0.04 — | |
| Roscan Gold RCGCF | $0.07 — |
+4.78
|
$28.79M — | $298.4K — | $0.05999 — | $0.07 — | $28.79M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-2.07
|
$26.69M — | $150.8K — | $0.1799 — | $0.1799 — | $26.69M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$26.56M — | $198.85K — | $0.2099 — | $0.23 — | $26.56M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.4799 — |
-6.6
|
$26.41M — | $41.14K — | $0.4699 — | $0.4799 — | $26.41M — | 0 | -$0.09 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.23M — | $42.86K — | $0.04 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.33 — |
-11.18
|
$24.45M — | $82.51K — | $0.32 — | $0.3699 — | $24.45M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
+4.12
|
$23.8M — | $7.78K — | $0.28 — | $0.2899 — | $23.8M — | 0 | -$0.05 — | |
| Canadian Gold STRRF | $0.11 — |
+7.97
|
$21.42M — | $12.5K — | $0.11 — | $0.1199 — | $21.42M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
+7.6
|
$20.44M — | $83.61K — | $0.1 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+47.5
|
$20.26M — | $5.1K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.08 — | |
| Tectonic Metals TETOF | $0.05999 — |
-1.5
|
$19.54M — | $134.37K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| C2C Metals CTCGF | $0.13 — |
+0.04
|
$19.44M — | $60.46K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| Altamira Gold EQTRF | $0.08 — |
-6.66
|
$18.65M — | $79.05K — | $0.08 — | $0.08999 — | $18.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.14 — |
-13.91
|
$18.52M — | $211.91K — | $0.13 — | $0.16 — | $18.52M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02999 — |
+3.23
|
$18.33M — | $104K — | $0.02999 — | $0.02999 — | $18.33M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.17M — | $4.4K — | $0.02999 — | $0.02999 — | $18.17M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.1799 — |
+19.6
|
$17.69M — | $8.6K — | $0.1799 — | $0.19 — | $17.69M — | 0 | -$0.12 — | |
| Sirios Resources SIREF | $0.05999 — |
-7.33
|
$17.18M — | $42.62K — | $0.05 — | $0.05999 — | $17.18M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.04 — |
+0.86
|
$16.86M — | $35.55K — | $0.02999 — | $0.04 — | $16.86M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+17.31
|
$16.73M — | $260 — | $0.14 — | $0.14 — | $16.73M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.63M — | $46.13K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
-7.59
|
$16.55M — | $25.81K — | $0.05999 — | $0.07 — | $16.55M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.49K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.38 — |
-10.13
|
$15.83M — | $11.53K — | $0.38 — | $0.4 — | $15.83M — | 0 | -$0.09 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-7.6
|
$15.82M — | $82.6K — | $0.05 — | $0.05 — | $15.82M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
+1.93
|
$15.05M — | $103.77K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.94
|
$14.66M — | $28.48K — | $0.13 — | $0.14 — | $14.66M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+7.21
|
$14.03M — | $25K — | $0.08 — | $0.08 — | $14.03M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.19 — |
-12.97
|
$13.88M — | $39.06K — | $0.19 — | $0.2 — | $13.88M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+6.26
|
$13.84M — | $88.6K — | $0.05999 — | $0.07 — | $13.84M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1 — |
+0.56
|
$13.5M — | $11.8K — | $0.1 — | $0.11 — | $13.5M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.07 — |
-1.33
|
$13.12M — | $127.8K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$13.03M — | $160K — | $0.05 — | $0.05 — | $13.03M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-4.39
|
$12.87M — | $15.72K — | $0.07 — | $0.07 — | $12.87M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.1 — |
+13.56
|
$12.8M — | $39K — | $0.08999 — | $0.1 — | $12.8M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-6.21
|
$12.78M — | $4.5K — | $0.07 — | $0.07 — | $12.78M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.11 — |
-12.43
|
$12.21M — | $70.58K — | $0.11 — | $0.11 — | $12.21M — | 2.73 | $0.04 — | |
| Unigold UGDIF | $0.04 — |
-3.12
|
$12.21M — | $20.5K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
-2.04
|
$11.96M — | $47.4K — | $0.1 — | $0.1 — | $11.96M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.08999 — |
-10.39
|
$11.86M — | $154.78K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.13 — |
+8.13
|
$11.75M — | $204.9K — | $0.11 — | $0.13 — | $11.75M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.1499 — |
+13.36
|
$11.71M — | $35.01K — | $0.1499 — | $0.1499 — | $11.71M — | 0 | -$0.94 — | |
| Almadex Minerals AAMMF | $0.1799 — |
0
|
$11.21M — | $43.95K — | $0.1799 — | $0.19 — | $11.21M — | 0 | -$0.04 — | |
| Carolina Rush PUCCF | $0.1799 — |
+9.92
|
$10.96M — | $11.4K — | $0.17 — | $0.1799 — | $10.96M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
+0.21
|
$10.89M — | $8.51K — | $0.08999 — | $0.1 — | $10.89M — | 0 | -$0.11 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.58M — | $6K — | $0.08 — | $0.08 — | $10.58M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
-6.6
|
$10.49M — | $26.96K — | $0.1 — | $0.1 — | $10.49M — | 0 | -$0.05 — | |
| Norsemont Mining NRRSF | $0.16 — |
+2.84
|
$10.48M — | $7K — | $0.16 — | $0.19 — | $10.48M — | 0 | -$0.03 — | |
| PTX Metals PANXF | $0.02999 — |
-6.35
|
$10.16M — | $33.3K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05 — |
+66.67
|
$10.01M — | $36.55K — | $0.02999 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-3.76
|
$9.78M — | $10K — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Headwater Gold HWAUF | $0.14 — |
-5.86
|
$9.6M — | $38K — | $0.14 — | $0.1499 — | $9.6M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.1 — |
-0.99
|
$9.53M — | $27.6K — | $0.1 — | $0.1 — | $9.53M — | 0 | -$0.3 — | |
| Rise Gold RYES | $0.17 — |
0
|
$9.48M — | $7.17K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| K2 Gold KTGDF | $0.08 — |
-0.06
|
$9.15M — | $892 — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
+6.34
|
$9M — | $68.81K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.45
|
$8.6M — | $91.3K — | $0.02999 — | $0.02999 — | $8.6M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-1.48
|
$8.49M — | $733 — | $0.1 — | $0.11 — | $8.49M — | 1.47 | $0.07 — | |
| Dynasty Gold DGDCF | $0.13 — |
+3.97
|
$8.41M — | $12.83K — | $0.13 — | $0.14 — | $8.41M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.1799 — |
+0.44
|
$8.3M — | $1.25K — | $0.1799 — | $0.1799 — | $8.3M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.11 — |
+6.94
|
$7.95M — | $4.32K — | $0.11 — | $0.1199 — | $7.95M — | 5.57 | $0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
0
|
$7.91M — | $20.14K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.2 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Brookmount Explorations BMXI | $0.07 — |
+3.57
|
$6.88M — | $150.82K — | $0.07 — | $0.08 — | $6.88M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||