Result Page 5 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Providence Gold Mines PRRVF | $0.0053 — |
-75.35
|
$1.14M — | $5K — | $0.0053 — | $0.0053 — | $1.14M — | 0 | $0 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| A.I.S. Resources AISSF | $0.05 — |
+64.69
|
$1.08M — | $1.09K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.12 — | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
-6.87
|
$1.06M — | $200 — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02999 — |
0
|
$965.49K — | $40K — | $0.02999 — | $0.02999 — | $965.49K — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.007599 — |
+2.84
|
$917K — | $1K — | $0.007599 — | $0.007599 — | $917K — | 0 | $0 — | |
| Montauk Metals GAYGF | $0.003799 — |
-77.65
|
$916.6K — | $1.12K — | $0.003799 — | $0.003799 — | $916.6K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.02999 — |
-2.33
|
$895.25K — | $90.04K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| Rochester Resources RCTFF | $0.02 — |
+61.72
|
$865.05K — | $2K — | $0.02 — | $0.02 — | $865.05K — | 0 | -$0.1 — | |
| QcX Gold QCXGF | $0.01 — |
-25.36
|
$835.82K — | $16.3K — | $0.01 — | $0.01 — | $835.82K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$835.55K — | $2.41K — | $0.02999 — | $0.02999 — | $835.55K — | 0 | -$0.01 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $19K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$830.9K — | $5.2K — | $0.04 — | $0.04 — | $830.9K — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$828.66K — | $1.58K — | $0.02 — | $0.02 — | $828.66K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
+24.46
|
$825.63K — | $1.1K — | $0.02 — | $0.02 — | $825.63K — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$813.16K — | $2.51K — | $0.02 — | $0.02 — | $813.16K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Canoe Mining Ventures CNMVF | $0.02 — |
-4.31
|
$797.31K — | $1K — | $0.02 — | $0.02 — | $797.31K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$774.22K — | $257 — | $0.003799 — | $0.003799 — | $774.22K — | 0 | -$0.03 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
+2016.67
|
$761.07K — | $30K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| Monarch Mining GBARF | $0.003099 — |
-48.33
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
| Quadro Resources QDROF | $0.02999 — |
+44.44
|
$741.3K — | $3.37K — | $0.02999 — | $0.02999 — | $741.3K — | 0 | -$0.01 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$710.87K — | $100 — | $0.02 — | $0.02 — | $710.87K — | 0 | -$0.03 — | |
| Metalero Mining CRTTF | $0.07 — |
+541.96
|
$697.6K — | $1.4K — | $0.07 — | $0.07 — | $697.6K — | 0.47 | $0.15 — | |
| Xander Resources XNDRF | $0.05 — |
0
|
$663.6K — | $5.5K — | $0.05 — | $0.05 — | $663.6K — | 0 | -$0.07 — | |
| Hardcore Discoveries MAKAF | $0.11 — |
+20.88
|
$663.42K — | $11.59K — | $0.11 — | $0.11 — | $663.42K — | 0 | -$0.13 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.02999 — |
-14.05
|
$649.84K — | $20.01K — | $0.02999 — | $0.02999 — | $649.84K — | 0 | -$0.26 — | |
| Opawica Explorations OPWEF | $0.04 — |
-19.63
|
$593.83K — | $400 — | $0.04 — | $0.04 — | $593.83K — | 0 | -$0.26 — | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Gitennes Exploration GILXF | $0.002399 — |
-52
|
$503.11K — | $230 — | $0.002399 — | $0.002399 — | $503.11K — | 0 | -$0.01 — | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.02 — |
-35.48
|
$341.79K — | $10K — | $0.02 — | $0.02 — | $341.79K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.01 — |
+14.94
|
$326.67K — | $127 — | $0.01 — | $0.01 — | $326.67K — | 0 | -$0.02 — | |
| Global Gold GBGD | $0.51 — |
0
|
$278.11K — | $960 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Orea Mining OREAF | $0 — |
0
|
$249.14K — | $95.6K — | $0 — | $0 — | $249.14K — | 0 | -$0.01 — | |
| Wiluna Mining WMXCF | $0 — |
-99.5
|
$228.79K — | $399.46K — | $0 — | $0 — | $228.79K — | 0 | -$0.96 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Kenadyr Metals KNDYF | $0.009799 — |
+60.66
|
$173.27K — | $5K — | $0.009799 — | $0.009799 — | $173.27K — | 0 | -$0.27 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $3.93M — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $395.9K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $20.12K — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$53.5K — | $100K — | $0 — | $0 — | $53.5K — | 0 | $0 — | |
| Handeni Gold HNDI | $0.0001 — |
0
|
$43.07K — | $100 — | $0.0001 — | $0.0001 — | $43.07K — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0 — |
0
|
$29.2K — | $1.01K — | $0 — | $0 — | $29.2K — | 0 | $0 — | |
| Seafield Resources SRLTF | $0 — |
+900
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $8.2K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $80K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0 — |
-99
|
$12.79K — | $149 — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| Matmown MTMW | $0.0001 — |
0
|
$9.52K — | $620 — | $0.0001 — | $0.0001 — | $9.52K — | 0 | -$0.02 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $73.84K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $40K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$3.23K — | $875 — | $0 — | $0 — | $3.23K — | 0 | -$0.02 — | |
| Commerce CGCO | $0 — |
0
|
$3.08K — | $300 — | $0 — | $0 — | $3.08K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
+9900
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$1.29K — | $1.2K — | $0 — | $0 — | $1.29K — | 0.000033 | $0.03 — | |
| American International Ventures AIVN | $0 — |
0
|
$441 — | $22K — | $0 — | $0 — | $441 — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| MegumaGold NSAUF | $0 — |
0
|
$220 — | $500 — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+15.12
|
$0 — | $137.12K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||