Result Page 3 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookmount Explorations BMXI | $0.07 — |
+3.57
|
$6.88M — | $150.82K — | $0.07 — | $0.08 — | $6.88M — | 0 | -$0.05 — | |
| Kesselrun Resources KSSRF | $0.07 — |
+7.07
|
$6.65M — | $12.26K — | $0.07 — | $0.07 — | $6.65M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
-5.86
|
$6.35M — | $4.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$6.18M — | $65.38K — | $0.05999 — | $0.05999 — | $6.18M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.04 — |
-1.12
|
$5.75M — | $1K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+0.97
|
$5.55M — | $10.8K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.05 — |
+7.12
|
$5.22M — | $990 — | $0.05 — | $0.05 — | $5.22M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.62
|
$5.02M — | $704 — | $0.3099 — | $0.34 — | $5.02M — | 0 | -$0.06 — | |
| Falcon Gold FGLDF | $0.02999 — |
-23.64
|
$4.92M — | $125.75K — | $0.02999 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08 — |
+17.5
|
$4.9M — | $12.73K — | $0.07 — | $0.08 — | $4.9M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+16.67
|
$4.78M — | $20.16K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+51.66
|
$4.46M — | $1.2K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.01 — |
0
|
$4.46M — | $4.19K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02999 — |
+16.06
|
$4.12M — | $23.57K — | $0.02 — | $0.02999 — | $4.12M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.95M — | $6.2K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$0.11 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.7M — | $300 — | $0.006799 — | $0.01 — | $3.7M — | 0 | $0 — | |
| Star Alliance STAL | $0.0063 — |
-18.18
|
$3.67M — | $10.86M — | $0.005499 — | $0.0079 — | $3.67M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-4.73
|
$3.66M — | $11K — | $0.02 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+1
|
$3.61M — | $2K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-19.28
|
$3.56M — | $25K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.01 — |
+16.96
|
$3.53M — | $1.2K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
+13.33
|
$3.38M — | $10K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.25M — | $20K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
-15.14
|
$3.03M — | $16K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.98M — | $500 — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.0074 — |
-12.84
|
$2.97M — | $45K — | $0.0074 — | $0.0091 — | $2.97M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.004499 — |
-40
|
$2.7M — | $266.67K — | $0.004499 — | $0.0074 — | $2.7M — | 0 | -$0.02 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
+6.25
|
$2.47M — | $55.16K — | $0.02 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
+1.1
|
$2.29M — | $11.56K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.04 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$2.14M — | $7.61K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.02 — |
-5.19
|
$2.08M — | $20.06K — | $0.01 — | $0.02 — | $2.08M — | 0 | $0 — | |
| NV Gold NVGLF | $0.2 — |
+16.71
|
$1.8M — | $50.6K — | $0.2 — | $0.22 — | $1.8M — | 0 | -$0.21 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
-28.89
|
$1.77M — | $2.86K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.006 — |
0
|
$1.76M — | $124.85K — | $0.006 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| Inception Mining IMII | $0.0005999 — |
-33.33
|
$1.58M — | $839.96K — | $0.0005999 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.47M — | $55K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-17.09
|
$1.37M — | $17.45K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.04 — |
-9.78
|
$1.33M — | $109.1K — | $0.02999 — | $0.05 — | $1.33M — | 0 | -$0.03 — | |
| Joshua Gold Resources JSHG | $0.0061 — |
-39
|
$1.25M — | $33K — | $0.0061 — | $0.008 — | $1.25M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.05M — | $900 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Brigadier Gold BGADF | $0.0073 — |
+4.29
|
$932.68K — | $93K — | $0.0073 — | $0.0073 — | $932.68K — | 0 | -$0.03 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$785.51K — | $3.25K — | $0.0032 — | $0.0032 — | $785.51K — | 0 | -$0.04 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $5.2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| New World Gold NWGC | $0.0002 — |
0
|
$479.2K — | $5K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| Guskin Gold GKIN | $0.008 — |
0
|
$383.96K — | $10.84K — | $0.007 — | $0.008 — | $383.96K — | 0.20 | $0.04 — | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.04 — |
+25.67
|
$0 — | $10.3K — | $0.04 — | $0.04 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited ZIJMY | $50.25 — |
+0.52
|
$66.71B — | $258 — | $50.25 — | $50.25 — | $66.71B — | 21.47 | $2.34 — | |
| Gold Fields Limited GFIOF | $16.4 — |
+1.36
|
$15.04B — | $676 — | $16.4 — | $16.4 — | $15.04B — | 20.75 | $0.79 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.45B — | $251 — | $9.72 — | $9.72 — | $11.45B — | 23.13 | $0.42 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.36B — | $2K — | $1.47 — | $1.47 — | $6.36B — | 73.29 | $0.02 — | |
| Harmony Gold Mining Company HGMCF | $10 — |
+11.11
|
$6.28B — | $1.1K — | $10 — | $10 — | $6.28B — | 12.65 | $0.79 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.41 — |
-0.35
|
$4.02B — | $5.04K — | $1.41 — | $1.43 — | $4.02B — | 0 | -$0.73 — | |
| Emerald Resources NL EOGSF | $2.41 — |
+9.55
|
$1.69B — | $600 — | $2.41 — | $2.45 — | $1.69B — | 26.77 | $0.09 — | |
| Bellevue Gold BELGF | $1.28 — |
+4.07
|
$1.59B — | $34K — | $1.28 — | $1.28 — | $1.59B — | 0 | -$0.01 — | |
| Red 5 REDLF | $0.33 — |
+13.79
|
$1.14B — | $5K — | $0.33 — | $0.33 — | $1.14B — | 33.00 | $0.01 — | |
| Regis Resources RGRNF | $1.38 — |
-4.83
|
$1.07B — | $800 — | $1.38 — | $1.38 — | $1.07B — | 0 | -$0.08 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| DRDGOLD DRDGF | $0.79 — |
-10.53
|
$798.38M — | $142 — | $0.79 — | $0.79 — | $798.38M — | 9.82 | $0.08 — | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$717.14M — | $105 — | $2.88 — | $2.88 — | $717.14M — | 9.29 | $0.31 — | |
| Resolute Mining RMGGF | $0.33 — |
+23.16
|
$717.14M — | $39K — | $0.33 — | $0.33 — | $717.14M — | 11.13 | $0.03 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.2999 — |
+1.35
|
$640.39M — | $800 — | $0.2999 — | $0.2999 — | $640.39M — | 7.50 | $0.04 — | |
| Pan African Resources PAFRY | $4.5 — |
+12.22
|
$606.09M — | $461 — | $4.5 — | $4.5 — | $606.09M — | 5.76 | $0.78 — | |
| Rupert Resources RUPRF | $2.88 — |
-3.85
|
$597.09M — | $14.07K — | $2.88 — | $3 — | $597.09M — | 0 | -$0.06 — | |
| Asante Gold ASGOF | $0.8699 — |
+7.99
|
$424.96M — | $350 — | $0.8699 — | $0.8699 — | $424.96M — | 0 | -$0.23 — | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.61M — | $211 — | $1.22 — | $1.22 — | $314.61M — | 20.33 | $0.06 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.4 — |
-3.64
|
$253.59M — | $12.5K — | $0.4 — | $0.4 — | $253.59M — | 13.44 | $0.03 — | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$251.14M — | $2K — | $0.8299 — | $0.8499 — | $251.14M — | 3.31 | $0.25 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.08 — |
-0.95
|
$189.08M — | $100 — | $2.08 — | $2.08 — | $189.08M — | 104.00 | $0.02 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| St Barbara STBMF | $0.1499 — |
+6.53
|
$158.22M — | $3K — | $0.1499 — | $0.19 — | $158.22M — | 0 | -$0.12 — | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.66 — |
+8.69
|
$157.07M — | $5.1K — | $1.65 — | $1.68 — | $157.07M — | 12.79 | $0.13 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $0.9 — |
+1.47
|
$102.82M — | $1K — | $0.9 — | $0.9 — | $102.82M — | 90.00 | $0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$76.16M — | $125K — | $0.08999 — | $0.1199 — | $76.16M — | 0 | -$0.02 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+11
|
$66.44M — | $13.07K — | $0.04 — | $0.08999 — | $66.44M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $0.9 — |
+3.67
|
$63.86M — | $4.71K — | $0.8699 — | $0.9 — | $63.86M — | 0 | -$0.02 — | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$53.91M — | $12.5K — | $0.05 — | $0.05 — | $53.91M — | 5.16 | $0.01 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.2999 — |
+14.77
|
$48.55M — | $2.5K — | $0.2999 — | $0.2999 — | $48.55M — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||