Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.44 — |
-0.04
|
$13.81B — | $13.59K — | $25.41 — | $25.46 — | $13.81B — | 14.38 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-0.04
|
$13.35B — | $38.22K — | $25.59 — | $25.66 — | $13.35B — | 14.47 | $1.77 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $68.89K — | $25.04 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.79 — |
+0.14
|
$8.86B — | $34.88K — | $25.64 — | $25.79 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.88 — |
+0.71
|
$7.18B — | $6.39M — | $9.8 — | $9.89 — | $7.18B — | 10.40 | $0.95 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
-0.58
|
$3.59B — | $5.91K — | $23.81 — | $23.93 — | $3.59B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
-0.08
|
$3.47B — | $14.84K — | $24.91 — | $24.98 — | $3.47B — | 34.03 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.43
|
$2.92B — | $11.48K — | $21.01 — | $21.1 — | $2.92B — | 28.78 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.68 — |
+0.36
|
$2.68B — | $9.7K — | $20.65 — | $20.76 — | $2.68B — | 17.82 | $1.16 — | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.6B — | $1.97M — | $13.73 — | $13.9 — | $2.6B — | 8.61 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.54 — |
-0.73
|
$1.98B — | $7.39K — | $24.49 — | $24.67 — | $1.98B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.18 — |
-0.71
|
$1.88B — | $4.2K — | $23.12 — | $23.34 — | $1.88B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
-0.02
|
$1.5B — | $7.99K — | $23.57 — | $23.73 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.5 — |
+0.07
|
$1.5B — | $16.27K — | $23.34 — | $23.52 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.51 — |
+0.48
|
$1.49B — | $667.26K — | $10.36 — | $10.53 — | $1.49B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.45B — | $785.86K — | $8.49 — | $8.59 — | $1.45B — | 5.71 | $1.49 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.32B — | $805.8K — | $12.68 — | $12.88 — | $1.32B — | 5.84 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.73 — |
-8.16
|
$1.19B — | $4.6M — | $13.68 — | $14.81 — | $1.19B — | 9.03 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.48 — |
-0.42
|
$1.14B — | $366 — | $21.37 — | $21.48 — | $1.14B — | 457.02 | $0.05 — | |
| MFA Financial MFA | $10.84 — |
-0.09
|
$1.11B — | $361.5K — | $10.82 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $13.07 — |
-0.23
|
$1.07B — | $194.63K — | $13.01 — | $13.12 — | $1.07B — | 9.82 | $1.33 — | |
| Ellington Financial EFC | $12.05 — |
-0.5
|
$1.02B — | $673.4K — | $12.03 — | $12.17 — | $1.02B — | 19.12 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.51 — |
-0.31
|
$860.32M — | $679.5K — | $6.47 — | $6.54 — | $860.32M — | 81.37 | $0.08 — | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.7 — |
-0.82
|
$672.34M — | $194.9K — | $9.68 — | $9.8 — | $672.34M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.1 — |
-1.13
|
$556.49M — | $466.07K — | $6.08 — | $6.19 — | $556.49M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.35
|
$471.01M — | $999.48K — | $8.59 — | $8.66 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.31 — |
-0.64
|
$454.57M — | $713.19K — | $9.28 — | $9.4 — | $454.57M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+0.1
|
$395.54M — | $13.95K — | $19.22 — | $19.4 — | $395.54M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $410.87K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
| Chimera Inv CIM | $4.39 — |
0
|
$353.28M — | $1.28M — | $4.36 — | $4.44 — | $353.28M — | 2.86 | $1.53 — | |
| NexPoint Real Estate Finance NREF | $14.08 — |
+0.21
|
$320.42M — | $19.42K — | $13.99 — | $14.09 — | $320.42M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.03 — |
+0.06
|
$305.01M — | $6.31K — | $24.95 — | $25.1 — | $305.01M — | 45.42 | $0.55 — | |
| Angel Oak Mortgage REIT AOMR | $12.19 — |
-1.46
|
$304.33M — | $31.71K — | $12.1 — | $12.32 — | $304.33M — | 6.62 | $1.84 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.67 — |
-0.38
|
$299.3M — | $55.98K — | $15.6 — | $15.77 — | $299.3M — | 7.91 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.31 — |
+0.77
|
$239.6M — | $4.08K — | $22.3 — | $22.32 — | $239.6M — | 40.49 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $13.02 — |
+0.23
|
$192.77M — | $40.08K — | $12.96 — | $13.03 — | $192.77M — | 8.18 | $1.59 — | |
| Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$169.44M — | $351.3K — | $3.3 — | $3.45 — | $169.44M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.73M — | $105.43K — | $2.5 — | $2.57 — | $132.73M — | 8.75 | $0.29 — | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$127.22M — | $160.39K — | $3.36 — | $3.57 — | $127.22M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.71 — |
-0.27
|
$113.54M — | $76.61K — | $3.68 — | $3.74 — | $113.54M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.02 — |
-0.46
|
$103.62M — | $7.46K — | $13.01 — | $13.24 — | $103.62M — | 18.60 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.34 — |
+2.69
|
$61.08M — | $40.67K — | $5.13 — | $5.34 — | $61.08M — | 10.67 | $0.5 — | |
| ECC Capital ECRO | $0.02 — |
-20
|
$2.56M — | $51K — | $0.02 — | $0.02999 — | $2.56M — | 0 | -$0.33 — | |
| ACRES Commercial Realty ACR-PC | $24.62 — |
-0.32
|
$0 — | $6.83K — | $24.54 — | $24.75 — | $0 — | 48.56 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.9 — |
-0.35
|
$0 — | $14.21K — | $19.78 — | $19.97 — | $0 — | 9.42 | $2.11 — | |
| AGNC Inv AGNCP | $24.1 — |
+0.42
|
$0 — | $35.7K — | $23.97 — | $24.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.69 — |
-0.42
|
$0 — | $6.67K — | $23.69 — | $23.8 — | $0 — | 504.04 | $0.05 — | |
| Dynex Capital DX-PC | $24.61 — |
-0.28
|
$0 — | $8.8K — | $24.6 — | $24.73 — | $0 — | 9.25 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
<0.01
|
$0 — | $17.34K — | $23.77 — | $23.82 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.85 — |
+0.24
|
$0 — | $7.55K — | $20.74 — | $20.86 — | $0 — | 41.12 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.9 — |
+0.12
|
$0 — | $32.3K — | $24.81 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.45 — |
+0.16
|
$0 — | $19.2K — | $25.39 — | $25.49 — | $0 — | 14.39 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.03 — |
-0.84
|
$0 — | $18.8K — | $17.03 — | $17.56 — | $0 — | 20.74 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.22
|
$0 — | $9.87K — | $24.38 — | $24.6 — | $0 — | 15.55 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.83 — |
-0.1
|
$0 — | $7.91K — | $19.76 — | $19.86 — | $0 — | 421.91 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.16
|
$0 — | $6.8K — | $24.37 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.5 — |
0
|
$0 — | $16.41K — | $18.37 — | $18.8 — | $0 — | 8.75 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.32 — |
-0.6
|
$0 — | $48.09K — | $19.29 — | $19.53 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.53 — |
-0.38
|
$0 — | $3.73K — | $18.5 — | $18.56 — | $0 — | 8.38 | $2.21 — | |
| Ellington Financial EFC-PB | $21.19 — |
+0.19
|
$0 — | $2.58K — | $21.19 — | $21.24 — | $0 — | 14.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.44 — |
+0.37
|
$0 — | $2.75K — | $16.25 — | $16.5 — | $0 — | 24.64 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.09 — |
-0.55
|
$0 — | $9.75K — | $18.09 — | $18.25 — | $0 — | 8.56 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19 — |
+0.53
|
$0 — | $11.36K — | $18.86 — | $19.01 — | $0 — | 404.25 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.53 — |
-0.29
|
$0 — | $27.4K — | $20.49 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.04 — |
+0.05
|
$0 — | $23.9K — | $18.79 — | $19.07 — | $0 — | 8.92 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.07 — |
+0.55
|
$413.86M — | $529 — | $19.97 — | $20.25 — | $413.86M — | 12.75 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.28 — |
-0.82
|
$0 — | $377 — | $21.28 — | $21.44 — | $0 — | 6.09 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.19 — |
+0.47
|
$0 — | $5.2K — | $19.07 — | $19.2 — | $0 — | 83.79 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20 — |
-0.79
|
$0 — | $5.99K — | $20 — | $20.16 — | $0 — | 29.32 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}