Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Residential Construction (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.38 — |
-0.27
|
$49.19B — | $1.61M — | $148.38 — | $149.95 — | $49.19B — | 10.19 | $14.65 — | |
| Lennar Corporation LEN-B | $150.07 — |
-1.24
|
$44.84B — | $26.67K — | $149.57 — | $151.39 — | $44.84B — | 10.53 | $14.24 — | |
| Lennar LEN | $162.71 — |
-0.59
|
$44.84B — | $1.11M — | $161.76 — | $163.58 — | $44.84B — | 11.42 | $14.24 — | |
| PulteGroup PHM | $117.9 — |
-1.09
|
$24.8B — | $1.05M — | $117.37 — | $119.4 — | $24.8B — | 9.45 | $12.47 — | |
| NVR NVR | $7,620.22 — |
-0.75
|
$23.87B — | $11.68K — | $7,620 — | $7,678.91 — | $23.87B — | 15.87 | $480.07 — | |
| Sekisui House, Ltd. SKHSY | $23.03 — |
+0.22
|
$14.92B — | $13.19K — | $23.02 — | $23.13 — | $14.92B — | 11.57 | $1.99 — | |
| Toll Brothers TOL | $130.22 — |
-0.64
|
$13.57B — | $1.74M — | $129.29 — | $131 — | $13.57B — | 10.09 | $12.9 — | |
| The Berkeley BKGFY | $13.56 — |
-0.79
|
$7.18B — | $20.48K — | $13.56 — | $14.39 — | $7.18B — | 12.67 | $1.07 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Meritage Homes MTH | $178.27 — |
-2.37
|
$6.47B — | $213.05K — | $177.87 — | $181.84 — | $6.47B — | 8.31 | $21.45 — | |
| Barratt Developments plc BTDPY | $13.05 — |
-0.38
|
$6.42B — | $2.63K — | $12.95 — | $13.05 — | $6.42B — | 22.89 | $0.57 — | |
| Taylor Morrison Home TMHC | $59.03 — |
-1.42
|
$6.24B — | $429.51K — | $58.81 — | $59.61 — | $6.24B — | 8.44 | $6.99 — | |
| Installed Building Products IBP | $211.07 — |
-0.96
|
$6B — | $338.58K — | $208.8 — | $213.01 — | $6B — | 23.87 | $8.84 — | |
| Persimmon Plc PSMMY | $37.28 — |
-0.4
|
$5.96B — | $4.54K — | $37.15 — | $37.28 — | $5.96B — | 18.45 | $2.02 — | |
| KB Home KBH | $71.3 — |
-2.66
|
$5.41B — | $1.25M — | $70.96 — | $73.14 — | $5.41B — | 9.71 | $7.34 — | |
| Skyline Champion SKY | $77.68 — |
-3.48
|
$4.49B — | $415.16K — | $76.44 — | $79.91 — | $4.49B — | 22.25 | $3.49 — | |
| Tri Pointe Homes TPH | $38.96 — |
-1.96
|
$3.74B — | $583.89K — | $38.76 — | $39.66 — | $3.74B — | 10.38 | $3.75 — | |
| M/I Homes MHO | $128.14 — |
-2.06
|
$3.56B — | $151.94K — | $127.75 — | $130.51 — | $3.56B — | 7.38 | $17.35 — | |
| Cavco Industries CVCO | $362.36 — |
-3.29
|
$3.02B — | $90.6K — | $359.9 — | $375 — | $3.02B — | 18.34 | $19.75 — | |
| Century Communities CCS | $86.91 — |
-1.71
|
$2.76B — | $139.07K — | $86.39 — | $88.33 — | $2.76B — | 9.64 | $9.01 — | |
| Dream Finders Homes DFH | $28.66 — |
-1.98
|
$2.69B — | $404.72K — | $28.49 — | $29.31 — | $2.69B — | 9.91 | $2.89 — | |
| Green Brick Partners GRBK | $56.47 — |
-1.86
|
$2.54B — | $325.65K — | $56.12 — | $57.4 — | $2.54B — | 8.56 | $6.59 — | |
| LGI Homes LGIH | $100.14 — |
-2.99
|
$2.36B — | $138.16K — | $99.41 — | $103.11 — | $2.36B — | 12.51 | $8 — | |
| Hovnanian Enterprises HOV | $169.1 — |
-1.56
|
$1.04B — | $37.2K — | $166.09 — | $171.1 — | $1.04B — | 6.14 | $27.53 — | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| Legacy Housing LEGH | $23.75 — |
-2.02
|
$577.52M — | $36.35K — | $23.65 — | $24.14 — | $577.52M — | 11.20 | $2.12 — | |
| Green Brick Partners GRBK-PA | $23.3 — |
-0.51
|
$0 — | $4.51K — | $23.01 — | $23.79 — | $0 — | 5.28 | $4.41 — | |
| Sekisui House SKHSF | $23.41 — |
+3.09
|
$15.17B — | $414 — | $23.41 — | $23.41 — | $15.17B — | 11.76 | $1.99 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| Taylor Wimpey plc TWODY | $18.81 — |
-1.01
|
$6.7B — | $1.92K — | $18.81 — | $18.81 — | $6.7B — | 14.92 | $1.26 — | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.93B — | $428 — | $15 — | $15 — | $5.93B — | 14.85 | $1.01 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.99 — |
-0.94
|
$1.5B — | $600 — | $3.96 — | $3.99 — | $1.5B — | 7.25 | $0.55 — | |
| Neinor Homes NNRHF | $12.33 — |
-0.48
|
$918.52M — | $6.13K — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 5.12 | $0.04 — | |
| Vanjia VNJA | $5 — |
+17.65
|
$150M — | $100 — | $5 — | $5 — | $150M — | 0 | $0 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$135.48M — | $4K — | $0.08999 — | $0.08999 — | $135.48M — | 0 | -$0.68 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $31.8 — |
-5.07
|
$103.96M — | $1.39K — | $31.8 — | $32.05 — | $103.96M — | 9.72 | $3.27 — | |
| Gafisa GFASY | $1.9 — |
-6.86
|
$82.83M — | $602 — | $1.88 — | $1.9 — | $82.83M — | 0 | -$1.01 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-52.33
|
$1.44M — | $4.27K — | $0.01 — | $0.05 — | $1.44M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+27.35
|
$931.55K — | $1.27K — | $0.02 — | $0.02 — | $931.55K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}