Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (116)
- {{item.name}}
- All sectors
- Consumer Cyclical (116)
Specialty Retail (116)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $995.59 — |
+0.03
|
$58.63B — | $324.48K — | $991.45 — | $1,004.05 — | $58.63B — | 25.24 | $39.43 — | |
| Alimentation Couche-Tard ANCTF | $55.74 — |
+0.79
|
$53.61B — | $21.57K — | $52.35 — | $55.89 — | $53.61B — | 18.39 | $3.03 — | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
| Tractor Supply Company TSCO | $285.68 — |
+0.58
|
$30.8B — | $1.79M — | $282.59 — | $287.78 — | $30.8B — | 27.84 | $10.26 — | |
| Genuine Parts Company GPC | $151.51 — |
-0.28
|
$21.11B — | $844.41K — | $150.13 — | $152.12 — | $21.11B — | 16.89 | $8.97 — | |
| Williams-Sonoma WSM | $314.38 — |
-0.69
|
$20.2B — | $1.29M — | $311.52 — | $316.84 — | $20.2B — | 21.59 | $14.56 — | |
| Ulta Beauty ULTA | $381.83 — |
-1.21
|
$18.43B — | $910.65K — | $378.09 — | $388.76 — | $18.43B — | 14.66 | $26.04 — | |
| Best Buy BBY | $72.67 — |
-1.68
|
$15.72B — | $2.41M — | $72.41 — | $73.91 — | $15.72B — | 12.79 | $5.68 — | |
| DICK'S Sporting Goods DKS | $188.51 — |
-2.69
|
$15.42B — | $1.02M — | $187.9 — | $194.17 — | $15.42B — | 15.47 | $12.18 — | |
| Nitori NCLTY | $11.55 — |
-0.52
|
$13.14B — | $46.82K — | $11.31 — | $11.92 — | $13.14B — | 23.57 | $0.49 — | |
| Casey's General Stores CASY | $336.17 — |
+0.51
|
$12.44B — | $182.65K — | $332.86 — | $336.88 — | $12.44B — | 26.74 | $12.57 — | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Murphy USA MUSA | $441.01 — |
-0.66
|
$9.14B — | $163.7K — | $435.6 — | $445.31 — | $9.14B — | 18.52 | $23.81 — | |
| Five Below FIVE | $132 — |
-1.35
|
$7.29B — | $947.47K — | $131.67 — | $134.68 — | $7.29B — | 24.39 | $5.41 — | |
| MINISO Group Holding MNSO | $22.9 — |
-0.69
|
$7.21B — | $1.74M — | $22.65 — | $23.42 — | $7.21B — | 22.67 | $1.01 — | |
| GameStop GME | $22.12 — |
-4.41
|
$6.77B — | $48.2M — | $20.04 — | $22.85 — | $6.77B — | 1106.00 | $0.02 — | |
| Avolta AG DUFRY | $4.06 — |
-0.98
|
$6.11B — | $82.42K — | $3.99 — | $4.1 — | $6.11B — | 58.00 | $0.07 — | |
| Canadian Tire CDNAF | $104.78 — |
+1.75
|
$6.1B — | $2.01K — | $104.78 — | $104.89 — | $6.1B — | 28.31 | $3.7 — | |
| Vibra Energia PETRY | $9.16 — |
-1.05
|
$5.19B — | $4.63K — | $9.13 — | $9.31 — | $5.19B — | 5.51 | $1.66 — | |
| RH RH | $274.05 — |
-2.1
|
$5.03B — | $435.5K — | $271.35 — | $279.11 — | $5.03B — | 46.29 | $5.92 — | |
| Advance Auto Parts AAP | $70.72 — |
-2.66
|
$4.22B — | $1.92M — | $69.93 — | $73.16 — | $4.22B — | 141.43 | $0.5 — | |
| Academy Sports and Outdoors ASO | $53.46 — |
-0.65
|
$3.94B — | $941.95K — | $53.02 — | $53.77 — | $3.94B — | 7.97 | $6.7 — | |
| The ODP ODP | $40.12 — |
-1.69
|
$1.44B — | $421.71K — | $39.7 — | $41.23 — | $1.44B — | 18.31 | $2.19 — | |
| Winmark WINA | $364.55 — |
-1.68
|
$1.27B — | $9K — | $364.55 — | $372.33 — | $1.27B — | 33.23 | $10.97 — | |
| National Vision EYE | $15.8 — |
+1.67
|
$1.24B — | $988.02K — | $15.44 — | $15.88 — | $1.24B — | 0 | -$0.88 — | |
| Sally Beauty SBH | $10.76 — |
+0.37
|
$1.11B — | $1.02M — | $10.56 — | $10.8 — | $1.11B — | 7.22 | $1.49 — | |
| Olaplex OLPX | $1.5 — |
-4.46
|
$992.64M — | $1.22M — | $1.5 — | $1.57 — | $992.64M — | 21.42 | $0.07 — | |
| Leslie's LESL | $4.98 — |
+0.61
|
$920.02M — | $1.95M — | $4.85 — | $5.02 — | $920.02M — | 55.33 | $0.09 — | |
| ChargePoint CHPT | $1.74 — |
-1.69
|
$736.65M — | $13.67M — | $1.7 — | $1.78 — | $736.65M — | 0 | -$1.22 — | |
| Petco Health and Wellness Company WOOF | $2.45 — |
-5.04
|
$664.07M — | $6M — | $2.37 — | $2.62 — | $664.07M — | 0 | -$4.78 — | |
| EVgo EVGO | $2.17 — |
+4.33
|
$655.41M — | $2.56M — | $2.03 — | $2.2 — | $655.41M — | 0 | -$0.37 — | |
| Arko ARKO | $5.53 — |
-2.81
|
$640.06M — | $316.08K — | $5.5 — | $5.67 — | $640.06M — | 22.12 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.85 — |
-1.69
|
$628.78M — | $33.46K — | $16.75 — | $17.37 — | $628.78M — | 9.01 | $1.87 — | |
| 1-800-FLOWERS.COM FLWS | $9.64 — |
-2.53
|
$618.99M — | $251.89K — | $9.59 — | $9.91 — | $618.99M — | 0 | -$0.12 — | |
| MarineMax HZO | $26.49 — |
-2.21
|
$590.76M — | $184.24K — | $26.4 — | $26.99 — | $590.76M — | 9.63 | $2.75 — | |
| Build-A-Bear Workshop BBW | $29.58 — |
-0.2
|
$417.28M — | $129.03K — | $29.06 — | $29.7 — | $417.28M — | 8.10 | $3.65 — | |
| BARK, Inc. BARK | $1.25 — |
-0.79
|
$221.47M — | $182.31K — | $1.24 — | $1.27 — | $221.47M — | 0 | -$0.26 — | |
| GrowGeneration GRWG | $2.57 — |
-0.39
|
$156.02M — | $428.88K — | $2.55 — | $2.66 — | $156.02M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $3.33 — |
+1.22
|
$125.29M — | $183.79K — | $3.25 — | $3.33 — | $125.29M — | 0 | -$0.77 — | |
| Conn's CONN | $3.79 — |
+1.34
|
$94.32M — | $32.54K — | $3.7 — | $3.84 — | $94.32M — | 0 | -$3.17 — | |
| Big 5 Sporting Goods BGFV | $3.25 — |
-2.11
|
$73.53M — | $278.17K — | $3.16 — | $3.32 — | $73.53M — | 0 | -$0.72 — | |
| The Container Store TCS | $0.77 — |
+13.09
|
$38.15M — | $354.41K — | $0.68 — | $0.78 — | $38.15M — | 0 | -$4.67 — | |
| Barnes & Noble Education BNED | $0.54 — |
+74.23
|
$28.71M — | $195.15M — | $0.26 — | $0.8 — | $28.71M — | 0 | -$1.46 — | |
| Nuvve Holding NVVE | $0.6899 — |
-1.2
|
$4.26M — | $50.09K — | $0.66 — | $0.7199 — | $4.26M — | 0 | -$29.21 — | |
| Boqii Holding BQ | $0.39 — |
+6.06
|
$1.77M — | $1.41M — | $0.3499 — | $0.4 — | $1.77M — | 0 | -$3.36 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.82 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $118.53 — |
-1.87
|
$13.4B — | $259 — | $114.02 — | $118.59 — | $13.4B — | 24.09 | $4.92 — | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.21B — | $72 — | $38.77 — | $38.77 — | $6.21B — | 56.18 | $0.69 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.1B — | $1 — | $215.45 — | $215.45 — | $6.1B — | 58.07 | $3.71 — | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $578 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $556 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.26B — | $116 — | $1.19 — | $1.19 — | $2.26B — | 0 | -$0.06 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $15.15 — |
+6.62
|
$1.98B — | $160 — | $15.15 — | $15.15 — | $1.98B — | 24.43 | $0.62 — | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.87K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.59B — | $100 — | $3.24 — | $3.24 — | $1.59B — | 13.50 | $0.24 — | |
| Ceconomy AG MTTRY | $0.6199 — |
+1.92
|
$1.57B — | $2.91K — | $0.5899 — | $0.6199 — | $1.57B — | 12.33 | $0.05 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.26B — | $1.1K — | $44.09 — | $44.72 — | $1.26B — | 13.15 | $3.37 — | |
| Leon's Furniture LEFUF | $16.45 — |
+0.55
|
$1.12B — | $4.43K — | $16.45 — | $16.51 — | $1.12B — | 10.68 | $1.54 — | |
| Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$853.36M — | $3K — | $0.05 — | $0.05 — | $853.36M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $108.86K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$420.56M — | $20.82K — | $3.64 — | $3.66 — | $420.56M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $4.7 — |
+52.1
|
$147.82M — | $100 — | $4.7 — | $4.7 — | $147.82M — | 0 | -$0.05 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.36M — | $598 — | $1.8 — | $1.8 — | $50.36M — | 0 | -$2.2 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $406 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.89K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.21 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| Real American Capital RLAB | $0.3099 — |
-15.53
|
$10.43M — | $1.3K — | $0.3099 — | $0.3099 — | $10.43M — | 0 | $0 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}