Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $768.71 — |
+0.34
|
$72.95B — | $455.54K — | $764.63 — | $775.86 — | $72.95B — | 76.94 | $9.99 — | |
| CoStar CSGP | $83.26 — |
-3.11
|
$34.01B — | $1.96M — | $82.7 — | $85.78 — | $34.01B — | 118.94 | $0.7 — | |
| SBA Communications SBAC | $187.29 — |
-0.43
|
$20.12B — | $790.33K — | $186.23 — | $192.01 — | $20.12B — | 36.86 | $5.08 — | |
| Host Hotels & Resorts HST | $18.17 — |
-0.71
|
$12.99B — | $3.56M — | $18 — | $18.39 — | $12.99B — | 17.99 | $1.01 — | |
| Lamar Advertising Company LAMR | $118.43 — |
-1.19
|
$12.11B — | $274.12K — | $118.03 — | $119.96 — | $12.11B — | 24.62 | $4.81 — | |
| Gaming and Leisure Properties GLPI | $44.11 — |
-1.21
|
$11.98B — | $1.4M — | $44.08 — | $44.9 — | $11.98B — | 16.45 | $2.68 — | |
| Regency Centers REG | $58.91 — |
-0.64
|
$10.95B — | $766.81K — | $58.85 — | $60.05 — | $10.95B — | 28.87 | $2.04 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
+0.14
|
$9.71B — | $14.84K — | $14.5 — | $15 — | $9.71B — | 6.69 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
0
|
$8.93B — | $11.58K — | $25.09 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.35
|
$8.82B — | $13.79K — | $25.58 — | $25.81 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.59 — |
-0.52
|
$6.97B — | $10.33M — | $9.58 — | $9.73 — | $6.97B — | 10.09 | $0.95 — | |
| FirstService FSV | $144.32 — |
+0.47
|
$6.5B — | $100.17K — | $143.09 — | $144.9 — | $6.5B — | 71.09 | $2.03 — | |
| Colliers CIGI | $112.64 — |
+0.92
|
$5.82B — | $167.48K — | $112.24 — | $113.65 — | $5.82B — | 52.14 | $2.16 — | |
| Phillips Edison & Company PECO | $31.13 — |
-0.95
|
$4.24B — | $539.2K — | $31.12 — | $31.61 — | $4.24B — | 64.85 | $0.48 — | |
| PotlatchDeltic PCH | $42.74 — |
-0.02
|
$3.4B — | $235.42K — | $42.52 — | $43.08 — | $3.4B — | 76.32 | $0.56 — | |
| Sabra Health Care REIT SBRA | $14.27 — |
-1.04
|
$3.3B — | $1.58M — | $14.24 — | $14.53 — | $3.3B — | 67.95 | $0.21 — | |
| Newmark NMRK | $10.2 — |
-2.02
|
$2.46B — | $522.69K — | $10.07 — | $10.5 — | $2.46B — | 48.57 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.06 — |
-0.25
|
$1.54B — | $763.19K — | $12.03 — | $12.28 — | $1.54B — | 40.20 | $0.3 — | |
| Opendoor OPEN | $2.2 — |
+3.29
|
$1.52B — | $11.57M — | $2.13 — | $2.23 — | $1.52B — | 0 | -$0.43 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.49 — |
+0.09
|
$1.14B — | $4.05K — | $21.34 — | $21.49 — | $1.14B — | 457.23 | $0.05 — | |
| Service Properties Trust SVC | $5.43 — |
-2.51
|
$900.08M — | $830.12K — | $5.43 — | $5.69 — | $900.08M — | 0 | -$0.82 — | |
| Uniti UNIT | $3.11 — |
-4.01
|
$747.2M — | $3.03M — | $3.1 — | $3.3 — | $747.2M — | 0 | -$0.11 — | |
| Redfin RDFN | $6.15 — |
+2.33
|
$734.75M — | $3.48M — | $6.02 — | $6.34 — | $734.75M — | 0 | -$1.2 — | |
| FRP FRPH | $30.97 — |
+1.41
|
$589.05M — | $30.81K — | $30.6 — | $31.46 — | $589.05M — | 103.23 | $0.3 — | |
| Diversified Healthcare Trust DHC | $2.41 — |
+5.01
|
$579.35M — | $1.14M — | $2.3 — | $2.43 — | $579.35M — | 0 | -$1.44 — | |
| Gladstone Commercial GOOD | $14.06 — |
-0.78
|
$573.2M — | $161.23K — | $14.01 — | $14.26 — | $573.2M — | 0 | -$0.18 — | |
| New York Mortgage Trust NYMT | $5.9 — |
0
|
$538.24M — | $664.56K — | $5.83 — | $5.93 — | $538.24M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.72 — |
-1.98
|
$244.89M — | $608.16K — | $3.64 — | $3.85 — | $244.89M — | 0 | -$1.6 — | |
| Stratus Properties STRS | $23.3 — |
-3.64
|
$188.19M — | $5.09K — | $23.3 — | $23.31 — | $188.19M — | 0 | -$0.54 — | |
| Office Properties Income Trust OPI | $2.18 — |
-2.24
|
$106.27M — | $810K — | $2.14 — | $2.27 — | $106.27M — | 0 | -$1.12 — | |
| Altisource Portfolio ASPS | $1.74 — |
+1.75
|
$46.91M — | $136.44K — | $1.69 — | $1.8 — | $46.91M — | 0 | -$2.18 — | |
| AGNC Inv AGNCP | $23.96 — |
+0.08
|
$0 — | $20.95K — | $23.84 — | $23.96 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.74 — |
-0.17
|
$0 — | $4.53K — | $23.74 — | $23.8 — | $0 — | 505.10 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.57 — |
-0.95
|
$0 — | $33.33K — | $12.57 — | $12.76 — | $0 — | 5.72 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.89 — |
+0.07
|
$0 — | $9.82K — | $13.85 — | $14.13 — | $0 — | 6.32 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.93 — |
+0.2
|
$0 — | $10.22K — | $24.86 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $19.86 — |
+0.56
|
$0 — | $4.48K — | $19.8 — | $19.9 — | $0 — | 422.55 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.03 — |
+0.42
|
$0 — | $14.89K — | $18.68 — | $19.25 — | $0 — | 404.89 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.68 — |
+0.62
|
$0 — | $4.02K — | $22.55 — | $22.75 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}