Result Page 20 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CIB Marine Bancshares CIBH | $17.12 — |
-2.17
|
$23.2M — | $2K — | $17.12 — | $18 — | $23.2M — | 37.21 | $0.46 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Community Bancorp of Santa Maria CYSM | $10.68 — |
+2.1
|
$23.15M — | $2.1K — | $10.68 — | $10.69 — | $23.15M — | 6.31 | $1.69 — | |
Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $670 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $17.8 — |
-0.84
|
$22.78M — | $3.93K — | $17.8 — | $18.5 — | $22.78M — | 5.66 | $3.14 — | |
JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
Elmer Bancorp ELMA | $19.78 — |
+0.16
|
$22.61M — | $1.4K — | $19.75 — | $19.78 — | $22.61M — | 12.24 | $1.62 — | |
Lewis & Clark Bancorp LWCL | $21 — |
+2.44
|
$22.54M — | $100 — | $21 — | $21 — | $22.54M — | 6.93 | $3.03 — | |
Mauch Chunk Trust Financial MCHT | $6.74 — |
0
|
$22.48M — | $100 — | $6.74 — | $6.74 — | $22.48M — | 4.61 | $1.46 — | |
Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
Pioneer Bankshares PNBI | $22.56 — |
-0.84
|
$22.3M — | $2.41K — | $22.56 — | $23.23 — | $22.3M — | 9.55 | $2.36 — | |
WVS Financial WVFC | $12.7 — |
0
|
$22.01M — | $439 — | $12.7 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
First Bancorp of Indiana FBPI | $13 — |
+4
|
$21.74M — | $557 — | $12.7 — | $13 — | $21.74M — | 5.77 | $2.25 — | |
SSB Bancorp SSBP | $9.6 — |
-3.03
|
$21.33M — | $460 — | $9.6 — | $9.6 — | $21.33M — | 10.43 | $0.92 — | |
Middlebury National MDVT | $24.5 — |
-0.08
|
$21.09M — | $200 — | $24.5 — | $24.5 — | $21.09M — | 6.00 | $4.08 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
Tysnes Sparebank TYSB.OL | $112 10.74 USD |
+1.82
|
$211.1M 20.25M USD | $150 14.39 USD | $110.4 10.59 USD | $112 10.74 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
Grand River Commerce GNRV | $2.85 — |
-0.35
|
$20.06M — | $1K — | $2.85 — | $2.85 — | $20.06M — | 0 | -$0.17 — | |
First Robinson Financial FRFC | $36.6 — |
-3.63
|
$19.78M — | $1.5K — | $36.6 — | $36.6 — | $19.78M — | 7.82 | $4.68 — | |
Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-0.57
|
$18.1M 19.78M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $18.1M 19.78M USD | 10.68 | $0.89 0.97 USD | |
The Victory Bancorp VTYB | $10 — |
-1.48
|
$19.71M — | $500 — | $10 — | $10.03 — | $19.71M — | 11.90 | $0.84 — | |
MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
Apollo Bancorp APLO | $37 — |
+0.11
|
$19.24M — | $101 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.85M 19.02M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.85M 19.02M USD | 12.27 | $1.63 0.33 USD | |
The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
-1.04
|
$2.8B 18.9M USD | $4K 27 USD | $475 3.21 USD | $490 3.31 USD | $2.8B 18.9M USD | 18.55 | $25.6 0.17 USD | |
BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1.9K — | $17.3 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
Logansport Financial LOGN | $29.95 — |
+0.67
|
$18.35M — | $105 — | $29.95 — | $29.95 — | $18.35M — | 10.22 | $2.93 — | |
Aasen Sparebank AASB.OL | $110 10.55 USD |
0
|
$190.27M 18.25M USD | $900 86.34 USD | $110 10.55 USD | $110 10.55 USD | $190.27M 18.25M USD | 9.59 | $11.47 1.1 USD | |
Marathon Bancorp MBBC | $8.43 — |
-2.09
|
$18.1M — | $5.4K — | $8.2 — | $8.55 — | $18.1M — | 76.63 | $0.11 — | |
TEB Bancorp TBBA | $6.5 — |
+1.25
|
$17.06M — | $12.13K — | $6 — | $7.5 — | $17.06M — | 5.32 | $1.22 — | |
Enterprise Financial Services EFSG | $14.5 — |
-0.96
|
$17M — | $500 — | $14.5 — | $14.5 — | $17M — | 12.86 | $1.13 — | |
Fleetwood Bank FLEW | $55.95 — |
-0.09
|
$16.75M — | $16 — | $55.95 — | $56 — | $16.75M — | 14.61 | $3.83 — | |
AMB Financial AMFC | $18.5 — |
-0.05
|
$16.64M — | $9.9K — | $18.5 — | $18.51 — | $16.64M — | 5.10 | $3.63 — | |
F.I.B.I. Holdings Ltd FIBIH.TA | $15,900 46.36 USD |
+0.89
|
$5.64B 16.44M USD | $28.4K 82.8 USD | $15,640 45.61 USD | $15,900 46.36 USD | $5.64B 16.44M USD | 6.03 | $26.35 0.08 USD | |
Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
-15.34
|
$13.82M 15.11M USD | $2.57K 2.81K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.82M 15.11M USD | 0 | -$27.69 -30.2 USD | |
Great American Bancorp GTPS | $38.57 — |
-3.48
|
$14.91M — | $645 — | $38 — | $40 — | $14.91M — | 89.90 | $0.43 — | |
River Valley Community Bancorp RVCB | $22 — |
0
|
$14.75M — | $200 — | $22 — | $22 — | $14.75M — | 0 | -$0.3 — | |
First Community FCCT | $8.91 — |
+0.11
|
$14.43M — | $135 — | $8.91 — | $8.91 — | $14.43M — | 14.75 | $0.6 — | |
Harbor Bankshares HRBK | $11.35 — |
-1.13
|
$13.48M — | $4.42K — | $11.3 — | $11.47 — | $13.48M — | 4.37 | $2.59 — | |
Town Center Bank TCNB | $5.71 — |
0
|
$13.33M — | $2.5K — | $5.71 — | $5.71 — | $13.33M — | 12.14 | $0.47 — | |
Greenville Federal Financial GVFF | $6.32 — |
+1.12
|
$12.91M — | $200 — | $6.32 — | $6.32 — | $12.91M — | 14.36 | $0.44 — | |
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
United Tennessee Bankshares UNTN | $17 — |
+0.89
|
$12.78M — | $270 — | $16.98 — | $17 — | $12.78M — | 8.25 | $2.06 — | |
Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1.02K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
Nidaros Sparebank NISB.OL | $115 11.03 USD |
+1.77
|
$129.79M 12.45M USD | $3.53K 338.63 USD | $110 10.55 USD | $115 11.03 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
First Bancshares Inc. (Bellevue, OH) FIBH | $23 — |
+0.22
|
$12.37M — | $5.84K — | $22.5 — | $23 — | $12.37M — | 4.08 | $5.63 — | |
Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $625 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
Tennessee Valley Financial TVLF | $6.3 — |
0
|
$11.73M — | $1.5K — | $6.3 — | $6.3 — | $11.73M — | 128.57 | $0.05 — | |
Seneca Financial SNNF | $6.2 — |
+0.81
|
$11.69M — | $200 — | $6.2 — | $6.2 — | $11.69M — | 23.84 | $0.26 — | |
Sogn Sparebank SOGN.OL | $185 17.75 USD |
0
|
$117.01M 11.22M USD | $233 22.35 USD | $185 17.75 USD | $185.02 17.75 USD | $117.01M 11.22M USD | 9.70 | $19.06 1.83 USD | |
Crazy Woman Creek Bancorp Incorporated CRZY | $20.56 — |
-1.15
|
$10.9M — | $100 — | $20.56 — | $20.56 — | $10.9M — | 5.77 | $3.56 — | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
Gouverneur Bancorp GOVB | $9.7 — |
-1.02
|
$10.74M — | $107 — | $9.7 — | $9.7 — | $10.74M — | 18.87 | $0.51 — | |
First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
Community Investors Bancorp CIBN | $13 — |
-0.54
|
$10.32M — | $802 — | $13 — | $13.01 — | $10.32M — | 6.77 | $1.92 — | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
WCF Bancorp WCFB | $6.85 — |
-0.15
|
$9.83M — | $1.01K — | $6.85 — | $6.87 — | $9.83M — | 76.11 | $0.09 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
First IC FIEB | $7.05 — |
-9.03
|
$9.3M — | $496 — | $7.05 — | $7.75 — | $9.3M — | 0 | $0 — | |
The Southern Banc Company SRNN | $12.1 — |
+0.83
|
$9.19M — | $200 — | $12.1 — | $12.1 — | $9.19M — | 3.73 | $3.24 — | |
CCSB Financial CCFC | $12.25 — |
+0.82
|
$9.17M — | $200 — | $12.25 — | $12.25 — | $9.17M — | 24.35 | $0.5 — | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
Høland og Setskog Sparebank HSPG.OL | $128.98 12.37 USD |
+5.7
|
$88.73M 8.51M USD | $160 15.35 USD | $122.02 11.71 USD | $122.02 11.71 USD | $88.73M 8.51M USD | 11.99 | $10.75 1.03 USD | |
Patriot National Bancorp PNBK | $2.13 — |
-3.62
|
$8.47M — | $2.01K — | $2.08 — | $2.16 — | $8.47M — | 0 | -$0.95 — | |
Absecon Bancorp ASCN | $76.25 — |
+0.33
|
$8.43M — | $86 — | $76.25 — | $76.25 — | $8.43M — | 0 | $0 — | |
CCCB Bancorp CCYY | $5.05 — |
-3.81
|
$8.41M — | $600 — | $5.05 — | $5.05 — | $8.41M — | 10.97 | $0.46 — | |
Lifestore Financial LSFG | $38.2 — |
-1.42
|
$8.41M — | $100 — | $38.2 — | $38.2 — | $8.41M — | 7.86 | $4.86 — | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Patriot National Bancorp, Inc. PN21.F | $1.93 2.11 USD |
-5.39
|
$7.67M 8.39M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.67M 8.39M USD | 0 | -$0.87 -0.9 USD | |
Third Century Bancorp TDCB | $7 — |
-3.31
|
$8.23M — | $500 — | $7 — | $7 — | $8.23M — | 3.58 | $1.95 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $5K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
Cornerstone Financial CFIC | $7.11 — |
+0.85
|
$7.75M — | $1.36K — | $7.11 — | $7.11 — | $7.75M — | 0 | -$2.42 — | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Summit Bank SBKO | $10.85 — |
-1.36
|
$7.38M — | $1.05K — | $10.85 — | $10.85 — | $7.38M — | 22.14 | $0.49 — | |
QC QCCO | $0.4199 — |
0
|
$7.27M — | $2.1K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
PBCO Financial Corporation PBCO | $11.8 — |
0
|
$6.93M — | $4.02K — | $11.46 — | $11.8 — | $6.93M — | 5.29 | $2.23 — | |
Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $223 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
CAMERIT AG RTML.F | $60.5 66.13 USD |
-3.97
|
$6.05M 6.61M USD | $33 36.07 USD | $60.5 66.13 USD | $61 66.68 USD | $6.05M 6.61M USD | 0 | -$1.21 -1.3 USD | |
Auburn Bancorp ABBB | $8.94 — |
-0.67
|
$4.5M — | $1.5K — | $8.82 — | $8.98 — | $4.5M — | 0 | -$0.18 — | |
Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1.1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
Bank of Jerusalem Ltd. JBNK.TA | $1,239 3.61 USD |
+0.65
|
$873.71M 2.55M USD | $5.21K 15.2 USD | $1,227 3.58 USD | $1,257 3.67 USD | $873.71M 2.55M USD | 6.48 | $1.91 0.005 USD | |
Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.72 3.19 USD |
0
|
$11.16M 2.26M USD | $0 0 USD | $15.72 3.19 USD | $15.72 3.19 USD | $11.16M 2.26M USD | 9.64 | $1.63 0.33 USD | |
Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
Export Investment Co. Ltd. EXPO.TA | $4,391 12.8 USD |
+1.43
|
$495.76M 1.45M USD | $425 1.24 USD | $4,280 12.48 USD | $4,400 12.83 USD | $495.76M 1.45M USD | 4.79 | $9.15 0.03 USD | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |