Result Page 11 for Top Ethereum Ecosystem Coins by Market Capitalization

Discover Ethereum Ecosystem Category Tokens Performance Metrics

Ethereum Ecosystem (6353)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Script Network SCPT	$0.02477 ₿0.00000057	4.02	$6.93M ₿152.82	$0.02567 ₿0.00000064	$0.02354 ₿0.00000055	$2.83M ₿30.33	$24.79M ₿580.51	$6.93M ₿152.82
1631	OpenOcean OOE	$0.01373 ₿0.00000029	2.02	$6.93M ₿148.08	$0.01387 ₿0.00000029	$0.01341 ₿0.00000029	$282.04K ₿5.56	$13.73M ₿293.51	$6.93M ₿148.08
1634	UPCX UPC	$1.66 ₿0.000034	-3.42	$6.87M ₿37.6	$1.72 ₿0.000034	$1.65 ₿0.000032	$883.77K ₿13.51	$1.29B ₿26.92K	$6.87M ₿37.6
1635	SatoshiSync SSNC	$0.05761 ₿0.0000019	-9.42	$6.52M ₿0	$0.06439 ₿0.0000023	$0.05316 ₿0.0000018	$143.07K ₿19.28	$54.74M ₿1.97K	$6.52M ₿0
1636	Bazed Games BAZED	$0.08958 ₿0.0000031	-1.49	$6.85M ₿243.88	$0.09277 ₿0.0000033	$0.08916 ₿0.0000028	$3.62K ₿2.67	$6.85M ₿243.88	$6.85M ₿243.88
1638	USK USK	$0.9963 ₿0.000014	-0.21	$6.84M ₿120.39	$1.01 ₿0.000014	$0.9912 ₿0.000014	$316.3K ₿8.24	$6.84M ₿120.39	$6.84M ₿120.39
1639	Hourglass WAIT	$0.06915 ₿0.0000013	-1.10	$6.76M ₿133.73	$0.07076 ₿0.0000014	$0.06904 ₿0.0000012	$1.6K ₿3.12	$6.76M ₿133.73	$6.76M ₿133.73
1641	SPX6900 SPX	$0.007257 ₿0.000000054	8.34	$6.74M ₿50.44	$0.008966 ₿0.000000070	$0.006612 ₿0.000000054	$673.21K ₿2.04	$6.74M ₿50.44	$6.74M ₿50.44
1644	Bridge Oracle BRG	$0.0008386 ₿0.000000025	-3.39	$6.7M ₿201.89	$0.0008685 ₿0.000000025	$0.0007927 ₿0.000000020	$602.95K ₿25.64	$8.37M ₿252.36	$6.7M ₿201.89
1645	MARS4 MARS4	$0.001676 ₿0.000000027	3.45	$6.69M ₿108.67	$0.001681 ₿0.000000029	$0.001619 ₿0.000000025	$170.27K ₿2.98	$6.69M ₿108.67	$6.69M ₿108.67
1647	Astrafer ASTRAFER	$0.04235 ₿0.0000057	-53.18	$6.65M ₿895.54	$0.157 ₿0.0000057	$0.04184 ₿0.0000054	$52.78K ₿0.78	$37.61M ₿5.07K	$6.65M ₿895.54
1649	Vixco VIX	$0.0101 ₿0.00000022	-3.33	$6.61M ₿148.67	$0.0105 ₿0.00000025	$0.01004 ₿0.00000022	$150.93K ₿15.7	$20.19M ₿454.16	$6.61M ₿148.67
1650	Santiment Network SAN	$0.1029 ₿0.0000017	0.32	$6.6M ₿110.64	$0.103 ₿0.0000017	$0.1026 ₿0.0000017	$1.65 ₿0	$8.58M ₿143.96	$6.6M ₿110.64
1651	tGOLD TXAU	$70.6 ₿0.0011	-1.74	$6.59M ₿104.36	$72.38 ₿0.0011	$70.41 ₿0.0010	$90.02 ₿0.02	$6.59M ₿104.36	$6.59M ₿104.36
1653	Aegis Ai AEGIS	$0.06569 ₿0.0000035	-6.82	$6.57M ₿360.03	$0.07418 ₿0.0000038	$0.06117 ₿0.0000033	$298K ₿4.85	$6.57M ₿363.66	$6.57M ₿360.03
1654	BountyMarketCap BMC	$0.06565 ₿0.0000011	-1.71	$6.57M ₿113.85	$0.06778 ₿0.0000011	$0.06537 ₿0.0000011	$15.38K ₿0.26	$6.57M ₿113.85	$6.57M ₿113.85
1655	PAWSWAP PAW	$0.00000001552 ₿0.00000000000023	-0.41	$6.56M ₿98.55	$0.00000001591 ₿0.00000000000024	$0.0000000152 ₿0.00000000000023	$658.4K ₿9.54	$15.49M ₿232.66	$6.56M ₿98.55
1657	Umbrella Network UMB	$0.01684 ₿0.00000049	2.24	$6.5M ₿188.92	$0.01734 ₿0.00000050	$0.01638 ₿0.00000045	$208.39K ₿4.04	$6.54M ₿190.28	$6.5M ₿188.92
1658	GensoKishi Metaverse MV	$0.02768 ₿0.00000057	-0.99	$6.5M ₿135.54	$0.02835 ₿0.00000059	$0.02772 ₿0.00000053	$2.12M ₿41.68	$11.11M ₿231.76	$6.5M ₿135.54
1660	WOM Protocol WOM	$0.02779 ₿0.00000051	-0.32	$6.47M ₿96.33	$0.02853 ₿0.00000052	$0.0277 ₿0.00000050	$219K ₿2.56	$27.78M ₿512.4	$6.47M ₿96.33
1661	SANSHU! SANSHU!	$0.006459 ₿0.000000094	0.67	$6.46M ₿94.67	$0.006514 ₿0.000000096	$0.006401 ₿0.000000094	$223.51 ₿0.01	$6.46M ₿94.67	$6.46M ₿94.67
1662	Linda LINDA	$0.00006844 ₿0.00000000057	5.54	$6.45M ₿54.18	$0.00006933 ₿0.00000000067	$0.00006475 ₿0.00000000053	$43.45K ₿1.47	$6.85M ₿57.11	$6.45M ₿54.18
1664	Efinity EFI	$0.07405 ₿0.0000015	133.71	$6.44M ₿137.63	$0.07427 ₿0.0000016	$0.03148 ₿0.0000015	$115.64 ₿0.07	$148.11M ₿3.17K	$6.44M ₿137.63
1666	GEEQ GEEQ	$0.1286 ₿0.0000038	1.08	$6.42M ₿196.42	$0.1306 ₿0.0000040	$0.126 ₿0.0000038	$499.9K ₿6.27	$12.85M ₿392.84	$6.42M ₿196.42
1668	dHEDGE DAO DHT	$0.1256 ₿0.0000025	-18.29	$6.42M ₿129.56	$0.1549 ₿0.0000027	$0.1244 ₿0.0000025	$107.35K ₿0.14	$12.56M ₿255.17	$6.42M ₿129.56
1669	Pundi X PURSE PURSE	$0.0002337 ₿0.0000000046	1.58	$6.42M ₿129.93	$0.0002347 ₿0.0000000050	$0.0002299 ₿0.0000000046	$379.44K ₿18.82	$12.11M ₿244.89	$6.42M ₿129.93
1671	Panther Protocol ZKP	$0.01898 ₿0.00000042	0.37	$6.37M ₿142.24	$0.01902 ₿0.00000043	$0.01881 ₿0.00000041	$265.07K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1672	Asia Coin ASIA	$0.1261 ₿0.0000019	-3.57	$6.33M ₿95.56	$0.1312 ₿0.0000097	$0.1213 ₿0.0000018	$17.58K ₿0.33	$12.67M ₿191.11	$6.33M ₿95.56
1676	Unisocks SOCKS	$21,113 ₿0.49	2.56	$6.31M ₿148.01	$22,732	$10,410.65	$143.7 ₿0	$6.31M ₿148.01	$6.31M ₿148.01
1677	Darwinia Network RING	$0.003546 ₿0.000000072	0.84	$6.3M ₿129.65	$0.003669 ₿0.000000075	$0.0035 ₿0.000000071	$420.19K ₿5.69	$8.5M ₿174.83	$6.3M ₿129.65
1684	MagicCraft MCRT	$0.001499 ₿0.000000032	-1.14	$6.23M ₿135.45	$0.001552 ₿0.000000039	$0.001494 ₿0.000000032	$366.02K ₿10.33	$9.29M ₿202.58	$6.23M ₿135.45
1685	DeepFakeAI FAKEAI	$0.006491 ₿0.00000019	-1.67	$6.21M ₿186.16	$0.007305 ₿0.00000023	$0.006372 ₿0.00000019	$148.18K ₿7.96	$6.21M ₿186.16	$6.21M ₿186.16
1688	Big Data Protocol BDP	$0.2565 ₿0.0000037	-7.95	$6.18M ₿89.68	$0.284 ₿0.0000039	$0.2556 ₿0.0000035	$410.42K ₿3.19	$16.61M ₿240.99	$6.18M ₿89.68
1690	Bumper BUMP	$0.03169 ₿0.00000057	0.46	$6.17M ₿102.43	$0.03321 ₿0.00000058	$0.03148 ₿0.00000056	$182.02K ₿2.54	$7.92M ₿143.69	$6.17M ₿102.43
1694	Liquid Crypto LQDX	$0.05951 ₿0.0000014	-2.84	$6.14M ₿117.13	$0.06158 ₿0.0000014	$0.05933 ₿0.0000013	$97.66K ₿5.85	$23.81M ₿568.33	$6.14M ₿117.13
1696	STAT STAT	$0.1413 ₿0.0000027	-0.81	$6.12M ₿114.6	$0.1473 ₿0.0000028	$0.1408 ₿0.0000026	$477.45K ₿4.22	$13.66M ₿271.43	$6.12M ₿114.6
1697	Pikaboss PIKA	$0.00000001451 ₿0.00000000000024	10.38	$6.11M ₿103.39	$0.00000001461 ₿0.00000000000024	$0.0000000128 ₿0.00000000000024	$41K ₿0.91	$6.11M ₿103.39	$6.11M ₿103.39
1699	Plebbit PLEB	$0.00000406 ₿0.00000000011	-6.36	$6.07M ₿169.59	$0.0000044 ₿0.00000000011	$0.00000404 ₿0.00000000011	$3.1K ₿0.05	$6.07M ₿169.59	$6.07M ₿169.59
1700	Banana BANANA	$0.9586 ₿0.000029	-1.71	$6.07M ₿182.59	$1.03 ₿0.000031	$0.9445 ₿0.000029	$93.64K ₿1.32	$10.12M ₿307.85	$6.07M ₿182.59
1701	TAO INU TAONU	$0.00651 ₿0.00000018	-10.37	$6.03M ₿0	$0.007263 ₿0.00000019	$0.006304 ₿0.00000015	$135.54K ₿4.42	$6.03M ₿166.71	$6.03M ₿0
1703	Metaverse Index MVI	$36.7 ₿0.00066	-1.79	$5.99M ₿109.33	$39.03 ₿0.00069	$36.1 ₿0.00065	$20.92K ₿0.32	$5.99M ₿109.33	$5.99M ₿109.33
1704	EarnBet EBET	$0.001276 ₿0.000000021	-0.08	$5.96M ₿101.72	$0.001282 ₿0.000000021	$0.001269 ₿0.000000021	$5.9 ₿0.05	$9.32M ₿159.01	$5.96M ₿101.72
1705	LightLink LL	$0.07251	-5.49	$5.93M	$0.07868	$0.07184	$177.4K	$72.52M	$5.93M
1707	Etherempires ETE	$0.0118 ₿0.00000018	0.21	$5.9M ₿92.2	$0.01183 ₿0.00000018	$0.01178 ₿0.00000018	$12.9K ₿0	$5.9M ₿92.2	$5.9M ₿92.2
1708	NFTX NFTX	$14.05 ₿0.00026	-8.27	$5.9M ₿110.33	$15.51 ₿0.00028	$13.93 ₿0.00026	$55.94K ₿0.94	$9.13M ₿170.75	$5.9M ₿110.33
1710	Champignons of Arborethia CHAMPZ	$0.00628 ₿0.00000010	7.36	$5.87M ₿94.8	$0.006315 ₿0.00000010	$0.005814 ₿0.000000094	$17.17K ₿0.18	$6.28M ₿101.44	$5.87M ₿94.8
1711	BoringDAO BORING	$0.003753 ₿0.000000060	-2.35	$5.87M ₿95.49	$0.004146 ₿0.000000061	$0.003643 ₿0.000000058	$911.89K ₿9.16	$5.87M ₿95.49	$5.87M ₿95.49
1712	Everyworld EVERY	$0.008499 ₿0.00000085	-11.21	$5.97M ₿0	$0.009757 ₿0.00000096	$0.008248 ₿0.00000066	$190.12K ₿35.39	$86.51M ₿8.51K	$5.97M ₿0
1713	Obortech OBOT	$0.02956 ₿0.00000080	-0.38	$5.84M ₿158.49	$0.03112 ₿0.00000091	$0.02835 ₿0.00000076	$86.35K ₿2.35	$8.87M ₿240.74	$5.84M ₿158.49
1714	AstroPepeX APX	$0.00008966 ₿0.0000000029	-9.73	$5.83M ₿189.99	$0.0001008 ₿0.0000000029	$0.00008843 ₿0.0000000024	$166.46K ₿26.93	$5.83M ₿189.99	$5.83M ₿189.99
1715	Mysterium MYST	$0.1793 ₿0.0000028	-2.46	$5.81M ₿92.42	$0.1854 ₿0.0000029	$0.1751 ₿0.0000026	$82.02K ₿1.63	$5.81M ₿92.42	$5.81M ₿92.42
1718	Hanu Yokia HANU	$0.0000002051 ₿0.0000000000040	0.67	$5.8M ₿115.62	$0.0000002116 ₿0.0000000000041	$0.0000002036 ₿0.0000000000040	$672.17 ₿0.01	$121.7M ₿2.43K	$5.8M ₿115.62
1720	Gameswap GSWAP	$0.6621 ₿0.000013	-1.43	$5.79M ₿114.3	$0.6827 ₿0.000013	$0.6572 ₿0.000012	$1.58K ₿1.7	$13.23M ₿260.94	$5.79M ₿114.3
1723	WHALE WHALE	$0.6321 ₿0.000011	1.01	$5.78M ₿107.31	$0.6422 ₿0.000011	$0.6258 ₿0.000011	$149.5K ₿1.48	$6.32M ₿117.32	$5.78M ₿107.31
1724	Ajna Protocol AJNA	$0.02934 ₿0.00000086	9.98	$5.75M ₿7.23	$0.03102 ₿0.0000010	$0.02638 ₿0.00000075	$17.69K ₿0.27	$29.02M ₿864.36	$5.75M ₿7.23
1725	Polkacity POLC	$0.01392 ₿0.00000026	-6.45	$5.73M ₿110.1	$0.01493 ₿0.00000031	$0.0139 ₿0.00000026	$1.86M ₿32.4	$9.47M ₿181.99	$5.73M ₿110.1
1726	Morpheus Labs MIND	$0.003256 ₿0.000000062	-0.33	$5.71M ₿108.22	$0.003604 ₿0.000000067	$0.003255 ₿0.000000058	$140.62K ₿18.22	$6.84M ₿131.73	$5.71M ₿108.22
1727	ChartAI CX	$0.00571 ₿0.00000000088	-3.05	$5.7M ₿0.89	$0.006042 ₿0.0000000013	$0.005555 ₿0.00000000087	$21.21K ₿0.27	$5.7M ₿0.89	$5.7M ₿0.89
1731	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.67 ₿0.00047	0.81	$5.66M ₿98.31	$29.22 ₿0.00047	$28.35 ₿0.00046	$4.4K ₿0.04	$5.66M ₿98.31	$5.66M ₿98.31
1733	Wombat WOMBAT	$0.001761 ₿0.000000038	2.56	$5.64M ₿123.69	$0.001799 ₿0.000000042	$0.001717 ₿0.000000037	$213.38K ₿3.17	$17.6M ₿385.98	$5.64M ₿123.69
1734	Roko Network ROKO	$0.00002854 ₿0.00000000097	-5.59	$5.61M ₿191.75	$0.0000349 ₿0.0000000010	$0.00002854 ₿0.00000000084	$85.13K ₿2.5	$10.54M ₿360.08	$5.61M ₿191.75
1735	Notional Finance NOTE	$0.1193 ₿0.0000024	3.29	$5.6M ₿115.19	$0.1342 ₿0.0000024	$0.1124 ₿0.0000023	$66.56K ₿0.08	$11.88M ₿244.48	$5.6M ₿115.19
1736	Prisma Governance Token PRISMA	$0.1362 ₿0.0000034	12.37	$5.6M ₿110.88	$0.143 ₿0.0000036	$0.119 ₿0.0000030	$4.71M ₿69.26	$40.98M ₿1.03K	$5.6M ₿110.88
1737	Coupon Assets CA	$0.4508 ₿0.0000093	-0.24	$5.59M ₿116.32	$0.4596 ₿0.0000093	$0.4499 ₿0.0000089	$4.27M ₿69	$121.86M ₿2.54K	$5.59M ₿116.32
1740	Dypius DYP	$0.05743 ₿0.00000097	-1.64	$5.56M ₿82.04	$0.06239 ₿0.0000010	$0.05737 ₿0.00000071	$450.86K ₿11.68	$13.2M ₿220.32	$5.56M ₿82.04
1742	Anchor Protocol ANC	$0.01578 ₿0.00000028	-4.60	$5.55M ₿99	$0.01654 ₿0.00000030	$0.01273 ₿0.00000027	$132.87K ₿2.18	$15.84M ₿282.54	$5.55M ₿99
1743	Kryptomon KMON	$0.007308 ₿0.00000022	-4.16	$5.55M ₿175.96	$0.00769 ₿0.00000023	$0.007302 ₿0.00000022	$229.76K ₿3.66	$7.33M ₿229.15	$5.55M ₿175.96
1746	Offshift XFT	$0.568 ₿0.000010	-6.91	$5.53M ₿106.3	$0.618 ₿0.000011	$0.5628 ₿0.000010	$36.22K ₿0.42	$5.88M ₿113.42	$5.53M ₿106.3
1748	Maxity MAX	$0.03767 ₿0.00000055	-6.98	$5.52M ₿80.81	$0.04086 ₿0.00000055	$0.03746 ₿0.00000053	$32K ₿1.35	$37.69M ₿551.91	$5.52M ₿80.81
1750	Merchant MTO	$0.09301 ₿0.0000016	0.99	$5.51M ₿96.2	$0.09597 ₿0.0000017	$0.0921 ₿0.0000016	$8.17K ₿0.37	$8.61M ₿150.36	$5.51M ₿96.2
1751	Receive Access Ecosystem RAE	$1.02 ₿0.000016	-0.99	$5.5M ₿93.2	$1.13 ₿0.000018	$0.9911 ₿0.000015	$21.46K ₿0.27	$5.5M ₿93.2	$5.5M ₿93.2
1753	Wasder WAS	$0.009188 ₿0.00000026	-4.15	$5.49M ₿156.18	$0.009997 ₿0.00000027	$0.009142 ₿0.00000025	$198.75K ₿15.35	$9.19M ₿261.58	$5.49M ₿156.18
1761	dotmoovs MOOV	$0.005416 ₿0.00000012	-2.60	$5.43M ₿120.88	$0.005686 ₿0.00000012	$0.005148 ₿0.00000011	$565.87K ₿6.26	$5.43M ₿120.88	$5.43M ₿120.88
1762	Refund RFD	$0.00000539 ₿0.00000000010	-2.97	$5.39M ₿106.14	$0.00000566 ₿0.00000000010	$0.00000537 ₿0.00000000010	$1.47M ₿21.39	$5.39M ₿106.14	$5.39M ₿106.14
1763	Bonsai3 SEED	$0.01344 ₿0.00000018	-3.12	$5.39M ₿69.38	$0.01433 ₿0.00000019	$0.01336 ₿0.00000018	$100.22K ₿0.23	$13.44M ₿188.19	$5.39M ₿69.38
1764	Digital Fitness DEFIT	$0.191 ₿0.0000030	-1.55	$5.36M ₿85.4	$0.1983 ₿0.0000031	$0.1885 ₿0.0000030	$2.15K ₿0.09	$9.49M ₿151.39	$5.36M ₿85.4
1765	Reality Metaverse RMV	$0.01802 ₿0.00000075	-4.70	$5.39M ₿226.42	$0.01903 ₿0.00000086	$0.01797 ₿0.00000074	$974.37K ₿7.3	$18.07M ₿759.21	$5.39M ₿226.42
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	AngelBlock THOL	$0.02542 ₿0.00000068	-4.22	$5.34M ₿115.72	$0.02654 ₿0.00000070	$0.02532 ₿0.00000067	$26.44K ₿1.11	$10.16M ₿272.04	$5.34M ₿115.72
1771	AthenaDAO ATH	$0.6521 ₿0.000011	-0.42	$5.31M ₿93.53	$0.6742 ₿0.000012	$0.6482 ₿0.000011	$12.52K ₿0.01	$19.56M ₿359.83	$5.31M ₿93.53
1772	Media Network MEDIA	$21.19 ₿0.00031	-2.57	$5.29M ₿77.71	$22.01 ₿0.00031	$21 ₿0.00030	$224.72K ₿4.05	$18.38M ₿270.22	$5.29M ₿77.71
1775	ArkiTech ARKI	$0.08187 ₿0.0000031	-2.73	$5.28M ₿200.67	$0.08579 ₿0.0000033	$0.07951 ₿0.0000028	$60.53K ₿2.06	$5.73M ₿219.07	$5.28M ₿200.67
1776	Voice VOICE	$150.22 ₿0.0016	1.07	$5.28M ₿59.34	$151.91	$148.62	$804.59 ₿0.01	$6.7M ₿75.34	$5.28M ₿59.34
1780	stake.link SDL	$0.3705 ₿0.0000077	0.72	$5.26M ₿111.98	$0.3846 ₿0.0000078	$0.3649 ₿0.0000076	$14.44K ₿0	$37.05M ₿769.09	$5.26M ₿111.98
1781	Dvision Network DVI	$0.02131 ₿0.00000051	-2.40	$5.3M ₿127.08	$0.02245 ₿0.00000053	$0.02105 ₿0.00000049	$349.97K ₿14.52	$21.48M ₿514.95	$5.3M ₿127.08
1784	Zus ZCN	$0.1079 ₿0.0000023	-6.58	$5.22M ₿112.72	$0.1194 ₿0.0000023	$0.1058 ₿0.0000021	$14.03K ₿0.05	$43.18M ₿931.55	$5.22M ₿112.72
1788	BitKan KAN	$0.000945 ₿0.000000015	-2.00	$5.15M ₿84.72	$0.0009742 ₿0.000000016	$0.0009344 ₿0.000000015	$325.84K ₿4.99	$9.45M ₿155.38	$5.15M ₿84.72
1791	Scalia Infrastructure SCALE	$0.05334 ₿0.0000047	-4.39	$5.14M ₿0	$0.05925 ₿0.0000055	$0.05052 ₿0.0000034	$95.72K ₿40.29	$5.35M ₿477.43	$5.14M ₿0
1793	Witch Token WITCH	$0.189 ₿0.0000043	-8.92	$5.07M ₿116.31	$0.2084 ₿0.0000043	$0.1846 ₿0.0000038	$250.74K ₿4.13	$18.78M ₿430.77	$5.07M ₿116.31
1795	TG.Casino TGC	$0.2133 ₿0.0000051	9.41	$4.93M ₿372.08	$0.2067 ₿0.0000053	$0.179 ₿0.0000048	$322.59K ₿4.66	$17.46M ₿448.01	$4.93M ₿372.08
1796	Warped Games WARPED	$0.001566 ₿0.000000022	1.14	$5.08M ₿122.58	$0.001592 ₿0.000000023	$0.001543 ₿0.000000022	$28.9K ₿0.11	$15.67M ₿230.12	$5.08M ₿122.58
1799	Mean DAO MEAN	$0.02583 ₿0.00000043	1.07	$5.05M ₿84.46	$0.02656 ₿0.00000045	$0.02552 ₿0.00000042	$117.02K ₿1.2	$5.42M ₿90.78	$5.05M ₿84.46
1800	Solidly SOLID	$0.5753 ₿0.0000078	-4.74	$5.04M ₿65.85	$0.6305 ₿0.0000081	$0.5634 ₿0.0000077	$24.31K ₿0.12	$48.57M ₿654.9	$5.04M ₿65.85
1801	FP μPudgyPenguins UPPG	$0.03319 ₿0.00000061	3.57	$5.01M ₿87.97	$0.03378 ₿0.00000061	$0.0273 ₿0.00000060	$73.12K ₿0.02	$5.01M ₿87.97	$5.01M ₿87.97
1803	Onooks OOKS	$0.4456 ₿0.0000068	-0.79	$4.99M ₿76.53	$0.4563 ₿0.0000068	$0.4408 ₿0.0000067	$1.72K ₿0.03	$5.34M ₿81.84	$4.99M ₿76.53
1804	DeFinity DEFX	$0.03266 ₿0.00000060	-1.13	$5M ₿93.24	$0.03393 ₿0.00000061	$0.03259 ₿0.00000058	$6.63K ₿0.11	$5.6M ₿104.47	$5M ₿93.24
1806	Rake.com RAKE	$0.0000726 ₿0.0000000013	-0.74	$4.99M ₿95.25	$0.00007409 ₿0.0000000013	$0.00007035 ₿0.0000000012	$187.35K ₿2.77	$7.26M ₿138.6	$4.99M ₿95.25
1807	AMATERASU OMIKAMI OMIKAMI	$0.004979 ₿0.000000039	81.52	$5.21M ₿39.87	$0.008635 ₿0.000000042	$0.002735 ₿0.000000039	$674.22K ₿0.19	$5.21M ₿39.87	$5.21M ₿39.87
1810	Arcana Network XAR	$0.05571 ₿0.0000027	-6.98	$4.89M ₿0	$0.06342 ₿0.0000028	$0.05282 ₿0.0000026	$158.9K ₿67.02	$55.01M	$4.89M ₿0
1811	Qi Dao QI	$0.05893 ₿0.00000063	10.22	$4.94M ₿52.98	$0.0605	$0.0533	$320.81K ₿0.01	$11.77M ₿126.32	$4.94M ₿52.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}