Result Page 8 for Top Ethereum Ecosystem Coins by Market Capitalization

Discover Ethereum Ecosystem Category Tokens Performance Metrics

Ethereum Ecosystem (6352)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Rangers Protocol Gas RPG	$1.96 ₿0.000027	4.69	$18.23M ₿258.95	$1.99 ₿0.000028	$1.84 ₿0.000026	$234.14K ₿2.65	$41.14M ₿584.34	$18.23M ₿258.95
1140	Kenshi KNS	$0.02117 ₿0.00000047	5.61	$18.21M ₿406.12	$0.02122 ₿0.00000048	$0.01952 ₿0.00000046	$34.86K ₿0.49	$21.18M ₿472.23	$18.21M ₿406.12
1141	DeFi Pulse Index DPI	$91.17 ₿0.0019	-1.06	$18.21M ₿399.19	$98.17 ₿0.0020	$84.91 ₿0.0018	$63.69K ₿1.43	$18.21M ₿399.19	$18.21M ₿399.19
1142	Baanx BXX	$0.07329 ₿0.0000024	5.25	$18.32M ₿84.99	$0.07345 ₿0.0000030	$0.06962 ₿0.0000023	$43.08K ₿16.82	$18.32M ₿588.36	$18.32M ₿84.99
1143	Tower TOWER	$0.01147 ₿0.00000016	11.54	$18.25M ₿206.34	$0.01165 ₿0.00000019	$0.01023 ₿0.00000015	$683.97K ₿14.49	$114.83M ₿1.63K	$18.25M ₿206.34
1144	Mazze MAZZE	$0.006838 ₿0.00000012	1.75	$17.62M ₿308.6	$0.006958 ₿0.00000014	$0.006345 ₿0.000000077	$303.69K ₿29.65	$33.11M ₿585.1	$17.62M ₿308.6
1145	Peercoin PPC	$0.6255 ₿0.0000088	1.07	$18.02M ₿255.62	$0.6337 ₿0.0000090	$0.6049 ₿0.0000082	$4.32K ₿1.01	$17.07M ₿242.22	$18.02M ₿255.62
1146	Ovr OVR	$0.3498 ₿0.0000067	1.38	$17.9M ₿344.8	$0.3507 ₿0.0000069	$0.3424 ₿0.0000065	$616.54K ₿24.64	$30.65M ₿590.47	$17.9M ₿344.8
1148	STFX STFX	$0.02759 ₿0.00000089	2.39	$17.95M ₿552.1	$0.0282 ₿0.00000090	$0.02694 ₿0.00000085	$59.54K ₿0.95	$27.33M ₿886.01	$17.95M ₿552.1
1150	Aeternity AE	$0.04207 ₿0.00000052	10.20	$17.88M ₿222.62	$0.04449 ₿0.00000055	$0.03769 ₿0.00000051	$539.99K ₿6.56	$22.58M ₿281.77	$17.88M ₿222.62
1151	NFT Worlds WRLD	$0.03248 ₿0.0000010	9.43	$17.81M ₿566.96	$0.03256 ₿0.0000010	$0.0294 ₿0.0000010	$49.42K ₿0.66	$162.21M ₿5.16K	$17.81M ₿566.96
1152	Dragonchain DRGN	$0.04869 ₿0.00000091	-22.76	$17.94M ₿336.99	$0.06433 ₿0.00000098	$0.04832 ₿0.00000078	$472.33K ₿2.03	$21.11M ₿396.38	$17.94M ₿336.99
1153	bZx Protocol BZRX	$0.01885 ₿0.00000047	3.10	$17.84M ₿439.89	$0.01885	$0.01823	$188.57 ₿0	$19.42M ₿484.39	$17.84M ₿439.89
1154	Metacade MCADE	$0.01012 ₿0.00000021	0.62	$17.81M ₿370.05	$0.01014 ₿0.00000023	$0.009589 ₿0.00000017	$41.21K ₿8.26	$20.29M ₿421.43	$17.81M ₿370.05
1156	Serum SRM	$0.04771 ₿0.00000086	5.77	$17.78M ₿323.97	$0.04799 ₿0.00000088	$0.04325 ₿0.00000081	$1.36M ₿22.08	$52.14M ₿949.73	$17.78M ₿323.97
1157	Viberate VIB	$0.0973 ₿0.0000017	7.48	$17.71M ₿319.99	$0.0976 ₿0.0000018	$0.088 ₿0.0000016	$4.6M ₿76.76	$19.4M ₿350.55	$17.71M ₿319.99
1159	00 Token 00	$0.07556 ₿0.0000018	5.24	$17.59M ₿418.51	$0.07673 ₿0.0000022	$0.07122 ₿0.0000014	$267.19K ₿115.6	$75.58M ₿1.8K	$17.59M ₿418.51
1164	Revest Finance RVST	$0.2043 ₿0.0000040	17.01	$17.49M ₿344.64	$0.2113 ₿0.0000043	$0.1705 ₿0.0000040	$278.05K ₿2.24	$20.31M ₿402.27	$17.49M ₿344.64
1165	Lumerin LMR	$0.02853 ₿0.0000010	8.97	$17.6M ₿638.35	$0.02941 ₿0.0000011	$0.02618 ₿0.00000095	$164.71K ₿3.94	$28.91M ₿1.05K	$17.6M ₿638.35
1167	ANGLE ANGLE	$0.0866 ₿0.0000015	-5.45	$17.45M ₿317.7	$0.09429 ₿0.0000018	$0.08483 ₿0.0000013	$172.43K ₿8.18	$86.59M ₿1.58K	$17.45M ₿317.7
1168	XANA XETA	$0.007501 ₿0.00000013	4.86	$17.34M ₿295	$0.007848 ₿0.00000015	$0.006959 ₿0.00000011	$1.72M ₿36.65	$36.82M ₿680.07	$17.34M ₿295
1169	GAMEE GMEE	$0.01757 ₿0.00000026	-5.95	$17.28M ₿177	$0.0189 ₿0.00000027	$0.01736 ₿0.00000026	$896.32K ₿11	$55.86M ₿840.1	$17.28M ₿177
1170	VoluMint VMINT	$0.02856 ₿0.00000067	19.05	$17.35M ₿410.58	$0.02913 ₿0.00000072	$0.02323 ₿0.00000065	$933.13K ₿11.73	$28.47M ₿673.69	$17.35M ₿410.58
1171	MaidSafeCoin EMAID	$0.5832 ₿0.0000099	-7.92	$17.27M ₿290.28	$0.6334 ₿0.0000099	$0.583 ₿0.0000095	$133.21K ₿0.49	$17.27M ₿290.28	$17.27M ₿290.28
1172	Penpie PNP	$3.41 ₿0.000068	35.51	$17M ₿313.31	$3.7 ₿0.000071	$2.49 ₿0.000052	$296.09K ₿5.25	$34.15M ₿683.99	$17M ₿313.31
1173	Vector ETH VETH	$2,917.47 ₿0.049	3.49	$17.12M ₿287.38	$2,950.09 ₿0.050	$2,800.79 ₿0.049	$54.28K ₿2.44	$17.12M ₿287.38	$17.12M ₿287.38
1176	Dogechain DC	$0.0005947 ₿0.000000011	9.40	$17.11M ₿331.9	$0.0005967 ₿0.000000012	$0.0005259 ₿0.000000011	$2.18M ₿38.95	$100.86M ₿2.01K	$17.11M ₿331.9
1177	dForce USD USX	$1.06 ₿0.000015	5.30	$17.02M ₿473.66	$1.07 ₿0.000015	$0.9954 ₿0.000014	$17.92K ₿0.48	$170.78M ₿2.48K	$17.02M ₿473.66
1178	XDAO XDAO	$0.724 ₿0.0000057	-2.22	$16.94M ₿0	$0.7435 ₿0.0000061	$0.7229 ₿0.0000056	$518.22K ₿1.33	$181.09M ₿5.75K	$16.94M ₿0
1182	LinqAI LNQ	$0.1108 ₿0.0000024	-0.23	$16.63M ₿367.77	$0.1169 ₿0.0000026	$0.107 ₿0.0000024	$411.45K ₿4.63	$110.85M ₿2.45K	$16.63M ₿367.77
1183	Carbon Browser CSIX	$0.04181 ₿0.0000011	12.23	$16.52M ₿438.87	$0.04319 ₿0.0000011	$0.03725 ₿0.0000011	$1.83M ₿18.79	$39.29M ₿1.04K	$16.52M ₿438.87
1189	DOVU DOVU	$0.001957 ₿0.000000040	6.27	$16.31M ₿333.14	$0.00199 ₿0.000000043	$0.001794 ₿0.000000039	$467.34K ₿2.36	$19.58M ₿402.18	$16.31M ₿333.14
1191	TrustSwap SWAP	$0.1629 ₿0.0000031	8.13	$16.32M ₿316.49	$0.1667 ₿0.0000032	$0.1496 ₿0.0000030	$810.71K ₿4.76	$16.32M ₿316.49	$16.32M ₿316.49
1192	TypeAI TYPE	$1.73 ₿0.000036	33.13	$16.45M ₿0	$1.85 ₿0.000042	$1.3 ₿0.000028	$182.51K ₿6.15	$17.32M ₿357.88	$16.45M ₿0
1193	Nest Protocol NEST	$0.002718 ₿0.000000055	9.22	$15.63M ₿327.48	$0.002741 ₿0.000000057	$0.002451 ₿0.000000051	$131.95K ₿1.46	$26.36M ₿552.27	$15.63M ₿327.48
1194	Joe Coin JOE	$0.01575 ₿0.000000034	28.28	$15.76M ₿34.14	$0.01579 ₿0.000000034	$0.01138 ₿0.000000030	$1.31M ₿1.75	$15.76M ₿34.14	$15.76M ₿34.14
1199	Quiztok QTCON	$0.001747 ₿0.000000032	-5.88	$16.02M ₿206	$0.001887 ₿0.000000034	$0.001663 ₿0.000000032	$539.66K ₿5.17	$21.13M ₿390.42	$16.02M ₿206
1200	OPEN Ticketing Ecosystem OPN	$0.001633 ₿0.000000045	6.11	$14.96M ₿284.09	$0.00172 ₿0.000000057	$0.001533 ₿0.000000044	$334.61K ₿5.25	$14.96M ₿284.09	$14.96M ₿284.09
1201	KIRA Network KEX	$0.07104 ₿0.0000011	-2.13	$15.91M ₿259.83	$0.07259 ₿0.0000012	$0.06927 ₿0.0000011	$38.41K ₿5.51	$21.31M ₿347.99	$15.91M ₿259.83
1208	Media Licensing Token MLT	$0.1071 ₿0.0000027	15.22	$15.66M ₿403.05	$0.1079 ₿0.0000032	$0.09299 ₿0.0000027	$434.85K ₿21.95	$21.39M ₿550.61	$15.66M ₿403.05
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1212	SquidGrow SQUIDGROW	$0.00000001656 ₿0.00000000000030	3.06	$15.56M ₿286.19	$0.00000001666 ₿0.00000000000030	$0.00000001596 ₿0.00000000000028	$519.83K ₿7.45	$16.56M ₿304.6	$15.56M ₿286.19
1214	TRVL TRVL	$0.05041 ₿0.0000010	5.11	$15.48M ₿317.13	$0.05201 ₿0.0000011	$0.04788 ₿0.0000010	$461.85K ₿2.81	$50.41M ₿1.04K	$15.48M ₿317.13
1215	RigoBlock GRG	$2.34 ₿0.000037	15.81	$15.43M ₿248.45	$2.47 ₿0.000051	$1.97 ₿0.000037	$42.52K ₿0.38	$17.6M ₿282.53	$15.43M ₿248.45
1217	Fei USD FEI	$0.992 ₿0.000013	2.52	$15.37M ₿214.4	$1 ₿0.000014	$0.9584 ₿0.000013	$29.39K ₿0.12	$15.62M ₿217.99	$15.37M ₿214.4
1219	Adshares ADS	$0.3956 ₿0.0000062	3.55	$15.34M ₿241.47	$0.3971 ₿0.0000064	$0.3485 ₿0.0000061	$2.08K ₿3.51	$15.34M ₿241.52	$15.34M ₿241.47
1221	Poolz Finance POOLX	$3.09 ₿0.000081	2.69	$15.27M ₿399.74	$3.12 ₿0.000081	$2.99 ₿0.000075	$1.1M ₿17.19	$17.02M ₿447.56	$15.27M ₿399.74
1224	OmniCat OMNI	$0.0003625 ₿0.0000000080	1.12	$15.13M ₿335.89	$0.0003683 ₿0.0000000084	$0.0003503 ₿0.0000000079	$1.33M ₿43.4	$16.5M ₿366.32	$15.13M ₿335.89
1226	Houdini Swap LOCK	$0.4713 ₿0.000012	5.37	$14.97M ₿384.21	$0.4769 ₿0.000012	$0.4362 ₿0.000011	$181.05K ₿10.26	$46.15M ₿1.19K	$14.97M ₿384.21
1227	Predict Crypto PREAI	$0.001542	22.14	$14.87M	$0.001557	$0.001231	$87.79K	$14.87M	$14.87M
1228	Everest ID	$0.131 ₿0.0000024	-0.71	$15.29M ₿283.51	$0.1342 ₿0.0000025	$0.1183 ₿0.0000024	$146.52K ₿2.61	$104.85M ₿1.94K	$15.29M ₿283.51
1230	HAVAH HVH	$0.01531 ₿0.00000037	2.13	$14.84M ₿367.78	$0.01545 ₿0.00000039	$0.01457 ₿0.00000036	$65.7K ₿0.97	$77.84M ₿1.93K	$14.84M ₿367.78
1231	zKML ZKML	$0.1578 ₿0.0000066	14.20	$15.35M ₿0	$0.1738 ₿0.0000070	$0.1222 ₿0.0000064	$332.02K ₿7.65	$15.92M ₿660.83	$15.35M ₿0
1232	WXT Token WXT	$0.006482 ₿0.00000011	1.86	$14.9M ₿264.34	$0.006493 ₿0.00000011	$0.00624 ₿0.00000011	$1.3M ₿22.9	$64.79M ₿1.15K	$14.9M ₿264.34
1233	AVINOC AVINOC	$0.08926 ₿0.0000015	8.85	$14.91M ₿264.92	$0.09618 ₿0.0000015	$0.08195 ₿0.0000014	$53.76K ₿0.85	$89.27M ₿1.59K	$14.91M ₿264.92
1234	Castello Coin CAST	$0.06993 ₿0.0000015	-2.95	$14.85M ₿337.96	$0.07205 ₿0.0000015	$0.06372 ₿0.0000014	$32.62K ₿2.03	$30.77M ₿700.33	$14.85M ₿337.96
1235	GameSwift GSWIFT	$0.2641 ₿0.0000069	-2.62	$14.83M ₿386.81	$0.2718 ₿0.0000072	$0.2588 ₿0.0000068	$435.25K ₿12.38	$368.84M ₿9.62K	$14.83M ₿386.81
1236	EDEN EDEN	$0.09877 ₿0.0000017	8.06	$14.65M ₿253.21	$0.09886 ₿0.0000018	$0.09042 ₿0.0000016	$339.28K ₿3.08	$15.2M ₿263.15	$14.65M ₿253.21
1237	Phantasma SOUL	$0.1178 ₿0.0000022	7.47	$14.65M ₿284.87	$0.1178 ₿0.0000023	$0.1094 ₿0.0000021	$84.45K ₿4.43	$14.65M ₿284.87	$14.65M ₿284.87
1238	Port3 Network PORT3	$0.1324 ₿0.0000032	14.17	$14.76M ₿353.92	$0.1473 ₿0.0000034	$0.1149 ₿0.0000032	$3.08M ₿90.34	$132.42M ₿3.26K	$14.76M ₿353.92
1239	Wagmi WAGMI	$0.0097 ₿0.00000019	7.37	$14.72M ₿303.09	$0.009949 ₿0.00000020	$0.008845 ₿0.00000018	$21.74K ₿5.7	$0	$14.72M ₿303.09
1240	Prisma mkUSD MKUSD	$0.9896 ₿0.000014	-0.15	$14.63M ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$779.34K ₿20.71	$14.63M ₿274.54	$14.63M ₿274.54
1244	Thales THALES	$0.269 ₿0.0000046	2.27	$14.63M ₿251.12	$0.2725 ₿0.0000047	$0.2606 ₿0.0000046	$32.22K ₿1.62	$26.02M ₿453.28	$14.63M ₿251.12
1245	Brickken BKN	$0.4361 ₿0.000011	3.07	$14.56M ₿360.89	$0.4424 ₿0.000011	$0.4168 ₿0.000010	$147.5K ₿3.37	$62.44M ₿1.58K	$14.56M ₿360.89
1246	Domani Protocol DEXTF	$0.2212 ₿0.0000035	0.03	$14.56M ₿235.01	$0.2431 ₿0.0000039	$0.2107 ₿0.0000034	$159.62K ₿1.67	$22.13M ₿357.11	$14.56M ₿235.01
1247	GET Protocol GET	$1.58 ₿0.000042	4.31	$14.51M ₿514.19	$1.6 ₿0.000044	$1.52 ₿0.000039	$1.49K ₿3.44	$36.25M ₿967.58	$14.51M ₿514.19
1248	Arbius AIUS	$123.58 ₿0.0025	6.51	$14.49M ₿183.72	$139.33 ₿0.0028	$108.94 ₿0.0023	$1.22M ₿20.42	$123.72M ₿2.56K	$14.49M ₿183.72
1250	Wall Street Memes WSM	$0.007688 ₿0.00000011	-3.55	$14.46M ₿224.5	$0.008552 ₿0.00000012	$0.007147 ₿0.00000011	$3.01M ₿35.62	$15.36M ₿238.57	$14.46M ₿224.5
1252	Smilek SMILEK	$0.000007189 ₿0.000000000078	11.82	$14.44M ₿156.19	$0.00000724 ₿0.000000000086	$0.00000634 ₿0.000000000053	$315.16K ₿2.85	$14.44M ₿156.19	$14.44M ₿156.19
1253	LORDS LORDS	$0.1127 ₿0.0000023	-3.48	$14.35M ₿289.36	$0.1227 ₿0.0000024	$0.109 ₿0.0000020	$90.47K ₿4.34	$56.39M ₿1.15K	$14.35M ₿289.36
1254	CargoX CXO	$0.08624 ₿0.0000011	-21.14	$14.42M ₿186.45	$0.1112	$0.08288	$83.1 ₿0	$18.55M ₿239.94	$14.42M ₿186.45
1255	Aviator AVI	$0.002146 ₿0.000000077	23.02	$14.41M ₿520.3	$0.002148 ₿0.000000086	$0.001742 ₿0.000000076	$55.43K ₿3.36	$19.84M ₿716.1	$14.41M ₿520.3
1256	MixMarvel MIX	$0.002063 ₿0.000000045	5.62	$14.42M ₿317.2	$0.002085 ₿0.000000047	$0.001948 ₿0.000000042	$494.8K ₿3.04	$20.65M ₿454.22	$14.42M ₿317.2
1257	Byte BYTE	$0.00001486 ₿0.00000000031	20.88	$13.57M ₿306.89	$0.0000147 ₿0.00000000034	$0.00001218 ₿0.00000000031	$549.91K ₿5.06	$13.57M ₿306.89	$13.57M ₿306.89
1259	TENET TENET	$0.03763 ₿0.0000013	6.59	$14.3M ₿473.1	$0.04034 ₿0.0000015	$0.03515 ₿0.0000013	$880.29K ₿20.91	$45.07M ₿1.64K	$14.3M ₿473.1
1260	JumpToken JMPT	$1.02 ₿0.000014	3.15	$14.33M ₿203.75	$1.04 ₿0.000014	$0.9672 ₿0.000013	$2.7K ₿0.02	$31.35M ₿445.88	$14.33M ₿203.75
1261	Buying.com BUY	$0.02316 ₿0.00000037	0.55	$14.22M ₿230.24	$0.02363 ₿0.00000037	$0.02293 ₿0.00000035	$146.81K ₿4.11	$22.85M ₿369.85	$14.22M ₿230.24
1262	Rejuve.AI RJV	$0.02365 ₿0.00000049	4.14	$14.2M ₿266.12	$0.02389 ₿0.00000053	$0.02198 ₿0.00000049	$528.52K ₿6.67	$23.64M ₿496.24	$14.2M ₿266.12
1263	cUNI CUNI	$0.1504 ₿0.0000032	7.54	$14.21M ₿313.05	$0.1512 ₿0.0000033	$0.1391 ₿0.0000032	$138.99 ₿0	$14.21M ₿313.05	$14.21M ₿313.05
1264	BeFi Labs BEFI	$0.1015 ₿0.0000053	10.98	$14.17M ₿0	$0.11 ₿0.0000055	$0.0899 ₿0.0000044	$5.84M ₿44.34	$21.33M ₿1.13K	$14.17M ₿0
1265	Arix ARIX	$1.43 ₿0.0000036	3.62	$14.14M ₿36.02	$1.43 ₿0.0000040	$1.35 ₿0.0000023	$3.74M ₿0.78	$146.19M ₿372.28	$14.14M ₿36.02
1266	Astrafer ASTRAFER	$0.08975 ₿0.0000057	-0.29	$14.1M ₿895.54	$0.133 ₿0.0000057	$0.08954 ₿0.0000054	$53.1K ₿0.78	$79.74M ₿5.07K	$14.1M ₿895.54
1269	Bad Idea AI BAD	$0.0000000249 ₿0.00000000000052	3.63	$14.05M ₿288.21	$0.00000002502 ₿0.00000000000057	$0.00000002389 ₿0.00000000000052	$2.37M ₿26.04	$20.69M ₿436.72	$14.05M ₿288.21
1271	GYEN GYEN	$0.006453 ₿0.000000095	1.63	$13.98M ₿213.74	$0.006466 ₿0.000000096	$0.006347 ₿0.000000093	$17.2K ₿0.43	$13.98M ₿213.74	$13.98M ₿213.74
1272	Hemule HEMULE	$0.01424 ₿0.00000025	24.58	$13.96M ₿247.6	$0.01476 ₿0.00000026	$0.01104 ₿0.00000022	$624.13K ₿11.7	$13.96M ₿247.6	$13.96M ₿247.6
1275	Somnium Space CUBEs CUBE	$0.9377 ₿0.000016	-0.17	$13.92M ₿245.61	$0.9743 ₿0.000016	$0.9314 ₿0.000016	$31.6K ₿0.91	$37.56M ₿662.78	$13.92M ₿245.61
1279	Tarot TAROT	$0.2244 ₿0.0000035	8.68	$13.92M ₿0	$0.2269 ₿0.0000035	$0.2049 ₿0.0000033	$309.65K ₿3.38	$22.47M ₿355	$13.92M ₿0
1280	Saito SAITO	$0.006486 ₿0.00000011	2.76	$13.83M ₿235.51	$0.006651 ₿0.00000012	$0.006264 ₿0.00000011	$221.73K ₿4.03	$19.46M ₿331.3	$13.83M ₿235.51
1282	Tensorplex Staked TAO STTAO	$389.52 ₿0.0092	8.53	$13.83M ₿226.01	$424.11 ₿0.0093	$348.31 ₿0.0080	$180.8K ₿3.54	$13.83M ₿226.01	$13.83M ₿226.01
1284	Wrapped MistCoin WMC	$13.78 ₿0.00036	14.41	$13.78M ₿0	$14.54 ₿0.00047	$11.96 ₿0.00035	$23.15K ₿8.65	$13.78M ₿80.86	$13.78M ₿0
1286	Muse DAO MUSE	$14.47 ₿0.00027	3.61	$13.73M ₿262.4	$14.52 ₿0.00027	$13.84 ₿0.00026	$134.38K ₿6.86	$13.73M ₿262.42	$13.73M ₿262.4
1287	Inspect INSP	$0.06978 ₿0.0000026	-3.59	$13.71M ₿522.5	$0.07744 ₿0.0000029	$0.06684 ₿0.0000025	$563.01K ₿98.88	$69.76M ₿2.66K	$13.71M ₿522.5
1290	Ferrum Network FRM	$0.05138 ₿0.0000012	3.08	$13.61M ₿332.64	$0.05149 ₿0.0000012	$0.04933 ₿0.0000012	$594.8K ₿9.19	$30.66M ₿750.24	$13.61M ₿332.64
1293	SOLVE SOLVE	$0.01842 ₿0.00000037	2.48	$13.79M ₿271.81	$0.01947 ₿0.00000037	$0.01793 ₿0.00000035	$69.86K ₿20.05	$18.79M ₿370.31	$13.79M ₿271.81
1294	Data Lake LAKE	$0.01375 ₿0.00000033	15.35	$13.5M ₿303.09	$0.01414 ₿0.00000034	$0.01127 ₿0.00000032	$199.37K ₿3.19	$34.45M ₿840.17	$13.5M ₿303.09
1295	RMRK RMRK	$1.42 ₿0.000029	7.71	$13.51M ₿280.63	$1.43 ₿0.000032	$1.32 ₿0.000029	$71.36K ₿4.72	$14.22M ₿295.4	$13.51M ₿280.63
1296	Ethix ETHIX	$0.1916 ₿0.0000030	3.12	$13.91M ₿214.89	$0.198 ₿0.0000030	$0.1845 ₿0.0000029	$856.69 ₿0.01	$19.73M ₿304.82	$13.91M ₿214.89
1297	Unibot UNIBOT	$13.49 ₿0.00026	4.81	$13.52M ₿264.07	$13.69 ₿0.00028	$12.84 ₿0.00025	$2.28M ₿45.94	$13.52M ₿264.07	$13.52M ₿264.07
1300	HAPI HAPI	$18.38 ₿0.00037	6.09	$13.4M ₿266.25	$18.49 ₿0.00039	$16.96 ₿0.00036	$361.9K ₿6.87	$13.74M ₿273.17	$13.4M ₿266.25
1301	ParagonsDAO PDT	$0.1075 ₿0.0000023	6.57	$13.35M ₿293.88	$0.1078 ₿0.0000024	$0.1007 ₿0.0000023	$61.41K ₿0.3	$17.46M ₿384.5	$13.35M ₿293.88
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}