Result Page 3 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	Escoin ELG	$1.29 ₿0.000017	0.37	$182.03M ₿2.42K	$1.3 ₿0.000017	$1.28 ₿0.000016	$628.79K ₿12.24	$323.26M ₿4.29K	$182.03M ₿2.42K
317	Magic MAGIC	$0.691 ₿0.000014	4.44	$177.02M ₿3.86K	$0.7159 ₿0.000014	$0.6512 ₿0.000013	$24.99M ₿857.34	$234.84M ₿4.99K	$177.02M ₿3.86K
324	Bitkub Coin KUB	$1.94 ₿0.000035	3.11	$172.15M ₿3.15K	$1.96 ₿0.000035	$1.86 ₿0.000034	$825.72K ₿2.62	$213.13M ₿3.9K	$172.15M ₿3.15K
325	ECOMI OMI	$0.0006205 ₿0.0000000099	2.41	$168.99M ₿2.71K	$0.0006301 ₿0.000000010	$0.0006042 ₿0.0000000097	$357.68K ₿7.27	$193.77M ₿3.11K	$168.99M ₿2.71K
327	IOST IOST	$0.008981 ₿0.00000016	5.06	$167.76M ₿3.14K	$0.009071 ₿0.00000017	$0.008446 ₿0.00000016	$6.34M ₿336.36	$167.76M ₿3.14K	$167.76M ₿3.14K
333	Alchemix USD ALUSD	$0.9678 ₿0.000014	0.43	$162M ₿2.43K	$0.984 ₿0.000014	$0.9594 ₿0.000013	$116.67K ₿3.85	$162M ₿2.43K	$162M ₿2.43K
339	BORA BORA	$0.1495 ₿0.0000027	0.70	$156.27M ₿2.9K	$0.1543 ₿0.0000030	$0.1433 ₿0.0000027	$208.34K ₿2.34	$180.01M ₿3.34K	$156.27M ₿2.9K
341	Bone ShibaSwap BONE	$0.6259 ₿0.000010	9.18	$156.37M ₿2.52K	$0.6858 ₿0.000010	$0.5711 ₿0.000010	$10.85M ₿135.83	$156.43M ₿2.52K	$156.37M ₿2.52K
349	TerraClassicUSD USTC	$0.02226 ₿0.00000035	5.27	$151.8M ₿3.21K	$0.02263 ₿0.00000037	$0.0209 ₿0.00000035	$10.99M ₿160.98	$217.89M ₿3.51K	$151.8M ₿3.21K
364	Pax Dollar USDP	$0.9999 ₿0.000014	-0.06	$145.7M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$14.05M ₿180.27	$145.7M ₿2.18K	$145.7M ₿2.18K
366	Status SNT	$0.03636 ₿0.00000067	2.39	$143.78M ₿2.67K	$0.03688 ₿0.00000071	$0.03518 ₿0.00000066	$1.7M ₿99.72	$247.04M ₿4.58K	$143.78M ₿2.67K
381	STASIS EURO EURS	$1.09 ₿0.000016	0.48	$134.99M ₿2K	$1.09 ₿0.000016	$1.07 ₿0.000015	$2M ₿8.53	$134.99M ₿2K	$134.99M ₿2K
382	Hive HIVE	$0.315 ₿0.0000057	2.64	$135.07M ₿2.43K	$0.3226 ₿0.0000059	$0.3044 ₿0.0000056	$2.08M ₿45.32	$0	$135.07M ₿2.43K
389	Constellation DAG	$0.04413 ₿0.00000079	16.60	$131.93M ₿2.38K	$0.04457 ₿0.00000082	$0.03784 ₿0.00000076	$2.23M ₿17.72	$155.22M ₿2.82K	$131.93M ₿2.38K
403	Horizen ZEN	$8.36 ₿0.00016	1.77	$125.12M ₿2.44K	$8.66 ₿0.00016	$8.08 ₿0.00016	$5.26M ₿215.31	$125.13M ₿2.44K	$125.12M ₿2.44K
410	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1201 ₿0.0000013	-7.96	$120.12M ₿1.3K	$0.1404 ₿0.0000014	$0.1165 ₿0.0000012	$2.14M ₿3.98	$120.12M ₿1.3K	$120.12M ₿1.3K
428	Liquity USD LUSD	$0.9989 ₿0.000014	-0.02	$111.82M ₿1.71K	$1.01 ₿0.000014	$0.993 ₿0.000014	$4.98M ₿40.52	$111.82M ₿1.71K	$111.82M ₿1.71K
429	Gains Network GNS	$3.28 ₿0.000065	5.31	$111.34M ₿2.23K	$3.31 ₿0.000067	$3.08 ₿0.000065	$5.37M ₿78.65	$111.34M ₿2.23K	$111.34M ₿2.23K
438	CoinEx CET	$0.03802 ₿0.00000055	0.04	$109.48M ₿1.61K	$0.03875 ₿0.00000055	$0.03785 ₿0.00000053	$143.26K ₿1.51	$7.64M ₿112.18	$109.48M ₿1.61K
472	Kyber Network Crystal KNC	$0.5814 ₿0.000010	5.19	$98.91M ₿1.85K	$0.5878 ₿0.000011	$0.547 ₿0.000010	$11.34M ₿261.84	$138.82M ₿2.59K	$98.91M ₿1.85K
478	BTSE Token BTSE	$0.6009 ₿0.000011	0	$97.4M ₿1.8K	$0.602 ₿0.000011	$0.6001 ₿0.000010	$792.38 ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
491	Huobi HT	$0.5871 ₿0.000011	5.37	$93.06M ₿1.84K	$0.5976 ₿0.000012	$0.5429 ₿0.000011	$244.8K ₿27.72	$117.37M ₿2.32K	$93.06M ₿1.84K
494	Stargate Finance STG	$0.4502 ₿0.000010	2.13	$91.99M ₿2.18K	$0.4599 ₿0.000011	$0.4365 ₿0.000010	$9.25M ₿270.9	$450.18M ₿10.68K	$91.99M ₿2.18K
501	Everscale EVER	$0.04583 ₿0.00000048	4.36	$89.96M ₿953.32	$0.0458 ₿0.00000051	$0.04373 ₿0.00000048	$220.01K ₿1.96	$96.59M ₿1.02K	$89.96M ₿953.32
509	QANplatform QANX	$0.05217 ₿0.0000013	0.24	$88.81M ₿2.23K	$0.05488 ₿0.0000013	$0.05051 ₿0.0000013	$1.24M ₿16.63	$109.69M ₿2.75K	$88.81M ₿2.23K
537	Krypton DAO KRD	$0.7776 ₿0.000011	1.02	$79.79M ₿1.19K	$0.7793 ₿0.000011	$0.7577 ₿0.000011	$7.1K ₿0.1	$7.79B ₿116.57K	$79.79M ₿1.19K
561	Polymath POLY	$0.08152 ₿0.0000014	1.85	$73.54M ₿1.28K	$0.0822 ₿0.0000016	$0.076 ₿0.0000013	$15.11K ₿0.29	$81.84M ₿1.42K	$73.54M ₿1.28K
566	BUSD BUSD	$1 ₿0.000014	-0.88	$70.35M ₿1.04K	$1.02 ₿0.000014	$0.996 ₿0.000014	$361.33K ₿10.08	$70.35M ₿1.04K	$70.35M ₿1.04K
578	cUSDC CUSDC	$0.02387 ₿0.00000035	0.04	$68.52M ₿1.03K	$0.024 ₿0.00000034	$0.02384 ₿0.00000033	$6.53 ₿0	$68.52M ₿1.03K	$68.52M ₿1.03K
609	cDAI CDAI	$0.02331 ₿0.00000034	0.16	$60.33M ₿1.03K	$0.02346 ₿0.00000034	$0.0232 ₿0.00000032	$310.09 ₿0.07	$60.33M ₿1.03K	$60.33M ₿1.03K
643	sETH2 SETH2	$2,997.52 ₿0.050	3.69	$55.05M ₿1.15K	$3,016.26 ₿0.051	$2,874.89 ₿0.050	$203.48 ₿0.01	$55.05M ₿1.15K	$55.05M ₿1.15K
650	Merit Circle MC	$2.49 ₿0.000044	16.72	$53.94M ₿1.12K	$2.55 ₿0.000045	$2.11 ₿0.000042	$355.26K ₿1.25	$53.94M ₿1.12K	$53.94M ₿1.12K
655	DeFiChain DFI	$0.06089 ₿0.0000011	4.36	$53.5M ₿963.87	$0.06157 ₿0.0000011	$0.05801 ₿0.0000010	$4.02M ₿65.11	$73.09M ₿1.33K	$53.5M ₿963.87
673	tomiNet TOMI	$0.4375 ₿0.000010	4.21	$50.57M ₿1.22K	$0.4475 ₿0.000010	$0.4087 ₿0.0000099	$13.99M ₿267.23	$60.8M ₿1.47K	$50.57M ₿1.22K
706	LUKSO [OLD] LYXE	$2.94 ₿0.000063	11.42	$45.82M ₿968.12	$3.08 ₿0.000065	$2.59 ₿0.000059	$36.31K ₿1.89	$294.19M ₿6.22K	$45.82M ₿968.12
711	PlayDapp PDA	$0.07741 ₿0.0000017	3.45	$45.37M ₿1.04K	$0.07898 ₿0.0000018	$0.07347 ₿0.0000017	$7.96M ₿84.32	$54.24M ₿1.24K	$45.37M ₿1.04K
730	Viction VIC	$0.4393 ₿0.000013	4.12	$43.16M ₿1.35K	$0.4454 ₿0.000014	$0.4124 ₿0.000013	$15.03M ₿84.76	$43.96M ₿1.38K	$43.16M ₿1.35K
731	Murasaki MURA	$0.751 ₿0.000012	2.08	$43M ₿725.12	$0.7621 ₿0.000012	$0.7337 ₿0.000012	$6.54K ₿0.12	$749.06M ₿12.63K	$43M ₿725.12
757	Open Exchange Token OX OLD	$0.006866 ₿0.00000014	0.82	$41.03M ₿897.78	$0.007435 ₿0.00000014	$0.005957 ₿0.000000074	$5.17K ₿0.2	$41.03M ₿880.95	$41.03M ₿897.78
780	Euro Tether EURT	$1.07 ₿0.000015	0.01	$38.97M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$2.63M ₿47.5	$428.44M ₿6.29K	$38.97M ₿572.19
960	HXRO HXRO	$0.04115 ₿0.0000013	3.45	$25.55M ₿867.49	$0.04195 ₿0.0000014	$0.03949 ₿0.0000013	$7.67K ₿0.63	$41.19M ₿1.4K	$25.55M ₿867.49
1020	FLEX Coin FLEX	$0.2297 ₿0.0000030	0	$22.67M ₿296.85	$0	$0	$1.67K ₿0	$22.69M ₿297.07	$22.67M ₿296.85
1050	Huobi BTC HBTC	$22,256 ₿0.33	1.30	$21.57M ₿2.98K	$22,320 ₿0.34	$21,756 ₿0.31	$610.13 ₿0	$21.57M ₿2.98K	$21.57M ₿2.98K
1298	Unibot UNIBOT	$13.46 ₿0.00026	3.86	$13.48M ₿264.07	$13.69 ₿0.00028	$12.88 ₿0.00025	$2.41M ₿45.94	$13.48M ₿264.07	$13.48M ₿264.07
2254	eUSD (OLD) EUSD	$0.9733 ₿0.000014	2.66	$2.32M ₿55.11	$0.9704 ₿0.000014	$0.9347 ₿0.000014	$202.68 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
—	NuCypher NU	$0.1193 ₿0.0000024	6.01	$0 ₿0	$0.1193 ₿0.0000024	$0.1115 ₿0.0000022	$4.41K ₿0.12	$463.51M ₿9.42K	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	GalleryCoin GLR	$0.1961 ₿0.0000040	0	$0 ₿0	$0	$0	$1.16 ₿0	$392.39M ₿8.06K	$0 ₿0
—	Sisyphus (Friend.tech) SIS	$12.64 ₿0.00030	0	$0 ₿0	$0	$0	$18.24 ₿0	$0	$0 ₿0
—	Foobar (Friend.tech) FOO	$3.95 ₿0.000069	0	$0 ₿0	$0	$0	$38.95 ₿0	$0	$0 ₿0
—	Icebergy (Friend.tech) ICE	$6.1 ₿0.00020	0	$0 ₿0	$0	$0	$14.59 ₿0	$0	$0 ₿0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0	$0	$175.83 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Mark Jeffrey (Friend.tech) MARK	$0	0	$0	$0	$0	$0	$0	$0
—	JKrantz (Friend.tech) JEFF	$2.22 ₿0.000080	0	$0 ₿0	$0	$0	$9.48 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}