Result Page 2 for Top friend.tech Coins by Market Capitalization

Discover friend.tech Category Tokens Performance Metrics

friend.tech (256)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
129	Livepeer LPT	$20.28 ₿0.00022	14.25	$658.02M ₿7.03K	$20.82 ₿0.00024	$17.49 ₿0.00022	$101.26M ₿341.58	$658.02M ₿7.03K	$658.02M ₿7.03K
130	Frax FRAX	$0.9998 ₿0.000014	-0.08	$648.34M ₿9.54K	$1.02 ₿0.000014	$0.993 ₿0.000014	$17.02M ₿607.03	$648.34M ₿9.54K	$648.34M ₿9.54K
132	Terra Luna Classic LUNC	$0.0001105 ₿0.0000000018	6.52	$641.07M ₿10.87K	$0.0001112 ₿0.0000000019	$0.000102 ₿0.0000000018	$33.89M ₿588.86	$751.05M ₿12.69K	$641.07M ₿10.87K
133	Klaytn KLAY	$0.1746 ₿0.0000034	6.32	$634.1M ₿12.52K	$0.1753 ₿0.0000035	$0.1628 ₿0.0000034	$8.29M ₿250.78	$1.04B ₿20.49K	$634.1M ₿12.52K
134	Ocean Protocol OCEAN	$0.9603 ₿0.000015	12.60	$620.7M ₿9.44K	$0.9648 ₿0.000016	$0.8345 ₿0.000015	$39.33M ₿693.8	$1.35B ₿21.92K	$620.7M ₿9.44K
136	Bitcoin Gold BTG	$35.16 ₿0.00066	8.60	$614.27M ₿11.74K	$35.67 ₿0.00069	$32.28 ₿0.00066	$15.29M ₿197.93	$736.54M ₿14.07K	$614.27M ₿11.74K
137	Frax Ether FRXETH	$3,003.51 ₿0.051	3.65	$610.83M ₿13K	$3,019.48 ₿0.051	$2,880.61 ₿0.050	$4.31M ₿97.69	$610.83M ₿13K	$610.83M ₿13K
138	Oasis Network ROSE	$0.0897 ₿0.0000017	9.27	$601.66M ₿12.02K	$0.08966 ₿0.0000018	$0.08068 ₿0.0000017	$20.12M ₿495.64	$894.02M ₿17.86K	$601.66M ₿12.02K
139	Blur BLUR	$0.3745 ₿0.0000074	10.87	$600.61M ₿11.38K	$0.3769 ₿0.0000080	$0.3321 ₿0.0000073	$32.82M ₿715.12	$1.12B ₿22.31K	$600.61M ₿11.38K
142	Tether Gold XAUT	$2,388.69 ₿0.034	1.08	$588.99M ₿8.51K	$2,397.54 ₿0.034	$2,357.25 ₿0.033	$11.11M ₿249.03	$588.99M ₿8.51K	$588.99M ₿8.51K
143	Osmosis OSMO	$0.8771 ₿0.000018	11.62	$578.42M ₿11.95K	$0.8859 ₿0.000018	$0.777 ₿0.000018	$33.01M ₿374.07	$874.01M ₿18.24K	$578.42M ₿11.95K
147	dYdX ETHDYDX	$2.06 ₿0.000043	9.09	$551.29M ₿13.49K	$2.07 ₿0.000045	$1.85 ₿0.000043	$44.45M ₿825.9	$970.35M ₿22.51K	$551.29M ₿13.49K
148	Illuvium ILV	$85.49 ₿0.0017	6.82	$548.86M ₿11.35K	$85.97 ₿0.0019	$79.69 ₿0.0017	$7.78M ₿361.29	$819.68M ₿17.12K	$548.86M ₿11.35K
149	Golem GLM	$0.5449 ₿0.0000076	6.05	$543.82M ₿7.62K	$0.5605 ₿0.0000080	$0.4982 ₿0.0000076	$19.99M ₿224.55	$543.82M ₿7.62K	$543.82M ₿7.62K
150	WEMIX WEMIX	$1.51 ₿0.000028	1.68	$543.73M ₿10.28K	$1.53 ₿0.000030	$1.48 ₿0.000028	$3.06M ₿115.52	$1.45B ₿27.64K	$543.73M ₿10.28K
151	XDC Network XDC	$0.03618 ₿0.00000064	0.56	$538.67M ₿8.93K	$0.0369 ₿0.00000066	$0.03588 ₿0.00000063	$6.27M ₿119.06	$1.37B ₿24.33K	$538.67M ₿8.93K
152	WOO WOO	$0.2859 ₿0.0000058	9.11	$531.32M ₿10.85K	$0.2861 ₿0.0000061	$0.258 ₿0.0000058	$12.65M ₿352.03	$636.03M ₿13.1K	$531.32M ₿10.85K
154	Curve DAO CRV	$0.4237 ₿0.0000088	4.42	$514.06M ₿10.42K	$0.4256 ₿0.0000091	$0.3952 ₿0.0000087	$55.06M ₿806.97	$896.95M ₿18.58K	$514.06M ₿10.42K
155	Astar ASTR	$0.09058 ₿0.0000019	7.05	$511.81M ₿11.16K	$0.09073 ₿0.0000021	$0.08404 ₿0.0000019	$11.74M ₿630.48	$764.98M ₿16.73K	$511.81M ₿11.16K
156	TrueUSD TUSD	$1 ₿0.000014	0.13	$509.04M ₿7.28K	$1.01 ₿0.000014	$0.9966 ₿0.000014	$40.49M ₿694.9	$509.04M ₿7.28K	$509.04M ₿7.28K
159	IoTeX IOTX	$0.05137 ₿0.0000011	13.61	$482.8M ₿10.65K	$0.05133 ₿0.0000011	$0.04472 ₿0.0000010	$20.67M ₿697.64	$485.6M ₿10.71K	$482.8M ₿10.65K
160	APENFT NFT	$0.0000004863 ₿0.0000000000077	2.12	$482.19M ₿7.61K	$0.0000004909 ₿0.0000000000078	$0.0000004756 ₿0.0000000000076	$24.51M ₿353.29	$487.01M ₿7.69K	$482.19M ₿7.61K
162	MX MX	$4.83 ₿0.000079	-0.90	$475.43M ₿7.89K	$4.92 ₿0.000084	$4.76 ₿0.000070	$28.44M ₿907.8	$2.06B ₿34.19K	$475.43M ₿7.89K
163	Staked Frax Ether SFRXETH	$3,263.26 ₿0.054	3.77	$474.15M ₿8.67K	$3,291.18 ₿0.055	$3,121.01 ₿0.054	$2.4M ₿11.36	$474.15M ₿8.67K	$474.15M ₿8.67K
166	Radix XRD	$0.04473 ₿0.0000010	4.06	$467.3M ₿10.53K	$0.04538 ₿0.0000010	$0.04291 ₿0.0000010	$2M ₿86.88	$574.65M ₿12.95K	$467.3M ₿10.53K
169	Ankr Network ANKR	$0.04555 ₿0.00000084	8.68	$453.95M ₿8.45K	$0.04579 ₿0.00000090	$0.04123 ₿0.00000084	$19.24M ₿551.09	$453.95M ₿8.45K	$453.95M ₿8.45K
170	Ethereum Name Service ENS	$14.48 ₿0.00029	7.36	$452.55M ₿9.07K	$14.48 ₿0.00030	$13.28 ₿0.00028	$22.8M ₿687.08	$1.45B ₿29.25K	$452.55M ₿9.07K
172	Trust Wallet TWT	$1.08 ₿0.000017	2.20	$450.72M ₿7.38K	$1.1 ₿0.000018	$1.04 ₿0.000017	$10.49M ₿283.36	$1.08B ₿17.71K	$450.72M ₿7.38K
173	GMT GMT	$0.2212 ₿0.0000042	7.81	$446.94M ₿8.25K	$0.2224 ₿0.0000046	$0.2024 ₿0.0000041	$37.44M ₿2.37K	$1.19B ₿22.95K	$446.94M ₿8.25K
174	1inch 1INCH	$0.3809 ₿0.0000081	6.51	$441.03M ₿9.3K	$0.3831 ₿0.0000085	$0.3509 ₿0.0000080	$31.92M ₿675.32	$571.14M ₿12.17K	$441.03M ₿9.3K
175	Enjin Coin ENJ	$0.3024 ₿0.0000063	5.95	$439.38M ₿9.11K	$0.3025 ₿0.0000067	$0.28 ₿0.0000062	$28.16M ₿558.31	$545.44M ₿11.38K	$439.38M ₿9.11K
176	Celo CELO	$0.817 ₿0.000015	10.73	$438.03M ₿8.11K	$0.819 ₿0.000016	$0.7218 ₿0.000015	$21.06M ₿367.79	$816.18M ₿15.2K	$438.03M ₿8.11K
177	PAX Gold PAXG	$2,373.97 ₿0.034	1.16	$436.81M ₿6.25K	$2,387.75 ₿0.034	$2,339.37 ₿0.032	$11.35M ₿139.99	$436.81M ₿6.25K	$436.81M ₿6.25K
179	Zilliqa ZIL	$0.02369 ₿0.00000046	7.61	$434.91M ₿8.56K	$0.02369 ₿0.00000048	$0.02187 ₿0.00000046	$16.72M ₿447.52	$452.78M ₿8.92K	$434.91M ₿8.56K
182	Polymesh POLYX	$0.4031 ₿0.0000072	11.93	$425.34M ₿7.53K	$0.4105 ₿0.0000078	$0.3543 ₿0.0000071	$29.22M ₿667.48	$425.34M ₿7.53K	$425.34M ₿7.53K
183	Rocket Pool RPL	$20.89 ₿0.00040	7.60	$424.8M ₿8.08K	$20.99 ₿0.00042	$19.15 ₿0.00039	$7.49M ₿111.19	$424.8M ₿8.08K	$424.8M ₿8.08K
186	Ravencoin RVN	$0.02958 ₿0.00000056	7.59	$409.06M ₿7.79K	$0.02981 ₿0.00000061	$0.02706 ₿0.00000056	$33.75M ₿662.65	$620.44M ₿11.92K	$409.06M ₿7.79K
187	Terra LUNA	$0.5945 ₿0.000012	5.75	$408.75M ₿8.42K	$0.5944 ₿0.000012	$0.5524 ₿0.000012	$25.41M ₿673.59	$641.09M ₿13.21K	$408.75M ₿8.42K
190	Holo HOT	$0.002295 ₿0.000000043	6.16	$406.58M ₿7.76K	$0.002309 ₿0.000000045	$0.002142 ₿0.000000043	$14.03M ₿204.56	$406.58M ₿7.76K	$406.58M ₿7.76K
191	Siacoin SC	$0.007041 ₿0.00000013	3.85	$402.52M ₿7.7K	$0.007157 ₿0.00000013	$0.006753 ₿0.00000013	$3.1M ₿107.11	$402.7M ₿7.7K	$402.52M ₿7.7K
195	Amp AMP	$0.00705 ₿0.00000013	3.06	$394.95M ₿7.37K	$0.007104 ₿0.00000013	$0.006713 ₿0.00000012	$17.24M ₿218.59	$699.8M ₿13.06K	$394.95M ₿7.37K
196	Compound COMP	$56.02 ₿0.0010	5.14	$383.3M ₿7K	$56.47 ₿0.0010	$52.63 ₿0.0010	$40.84M ₿632.52	$559.06M ₿10.21K	$383.3M ₿7K
197	SKALE SKL	$0.07404 ₿0.0000016	8.53	$382.81M ₿8.64K	$0.07422 ₿0.0000017	$0.06697 ₿0.0000016	$23.94M ₿644.9	$393.01M ₿8.83K	$382.81M ₿8.64K
198	Qtum QTUM	$3.64 ₿0.000072	5.00	$381.95M ₿7.59K	$3.67 ₿0.000075	$3.43 ₿0.000065	$18.49M ₿1.31K	$391.65M ₿7.79K	$381.95M ₿7.59K
199	aelf ELF	$0.5267 ₿0.0000088	3.77	$381.57M ₿6.45K	$0.527 ₿0.0000091	$0.5048 ₿0.0000088	$6.42M ₿92.01	$521.44M ₿8.83K	$381.57M ₿6.45K
202	SafePal SFP	$0.8167 ₿0.000013	0.36	$377.04M ₿6.03K	$0.8328 ₿0.000013	$0.8088 ₿0.000012	$4.1M ₿283.26	$407.61M ₿6.52K	$377.04M ₿6.03K
204	EthereumPoW ETHW	$3.43 ₿0.000074	7.19	$370.7M ₿8.04K	$3.45 ₿0.000079	$3.18 ₿0.000074	$6.08M ₿377.55	$370.7M ₿8.04K	$370.7M ₿8.04K
205	Biconomy BICO	$0.4679 ₿0.000010	9.48	$364.58M ₿8.19K	$0.4793 ₿0.000011	$0.4211 ₿0.000010	$14.62M ₿667.14	$468.81M ₿11.01K	$364.58M ₿8.19K
207	Basic Attention BAT	$0.2381 ₿0.0000044	6.11	$355.81M ₿6.64K	$0.2392 ₿0.0000047	$0.2224 ₿0.0000044	$17.7M ₿1.23K	$357.1M ₿6.67K	$355.81M ₿6.64K
210	Zcash ZEC	$23.44 ₿0.00039	4.43	$353.53M ₿5.86K	$23.68 ₿0.00040	$22.15 ₿0.00038	$27.8M ₿470.48	$492.82M ₿8.23K	$353.53M ₿5.86K
211	Reserve Rights RSR	$0.006992 ₿0.00000012	19.37	$352.17M ₿6.58K	$0.006985 ₿0.00000014	$0.005763 ₿0.00000012	$36.51M ₿521.07	$695.99M ₿13.01K	$352.17M ₿6.58K
213	Dash DASH	$29.24 ₿0.00052	5.62	$344.25M ₿6.22K	$29.29 ₿0.00055	$27.46 ₿0.00052	$38.57M ₿729.96	$552.25M ₿10.03K	$344.25M ₿6.22K
214	Frax Share FXS	$4.29 ₿0.000097	6.35	$339.95M ₿7.69K	$4.31 ₿0.00010	$3.99 ₿0.000096	$13.42M ₿340.69	$427.58M ₿9.72K	$339.95M ₿7.69K
215	Casper Network CSPR	$0.02813 ₿0.00000051	3.87	$338.13M ₿6.18K	$0.0283 ₿0.00000052	$0.02696 ₿0.00000051	$8.72M ₿169.71	$354.85M ₿6.48K	$338.13M ₿6.18K
216	NEM XEM	$0.03755 ₿0.00000068	5.36	$337.67M ₿6.15K	$0.03762 ₿0.00000071	$0.03521 ₿0.00000067	$5.09M ₿97.18	$337.67M ₿6.15K	$337.67M ₿6.15K
219	Decred DCR	$20.55 ₿0.00036	12.97	$329.13M ₿5.82K	$20.63 ₿0.00037	$17.98 ₿0.00036	$5.25M ₿45.63	$430.37M ₿7.65K	$329.13M ₿5.82K
220	cETH CETH	$60.63 ₿0.0010	3.54	$328.46M ₿5.58K	$61.1 ₿0.0010	$58.04 ₿0.0010	$1.93K ₿0	$328.46M ₿5.58K	$328.46M ₿5.58K
221	Chia XCH	$31.25 ₿0.00053	2.60	$321.97M ₿5.46K	$31.56 ₿0.00054	$30.18 ₿0.00052	$19.4M ₿357.21	$979.28M ₿16.65K	$321.97M ₿5.46K
222	Loopring LRC	$0.2582 ₿0.0000048	6.19	$320.92M ₿6.01K	$0.2613 ₿0.0000050	$0.2374 ₿0.0000047	$28.97M ₿401.71	$353.86M ₿6.63K	$320.92M ₿6.01K
223	JUST JST	$0.03227 ₿0.00000055	2.46	$319.3M ₿4.98K	$0.0325 ₿0.00000057	$0.03138 ₿0.00000055	$25.73M ₿453.18	$319.3M ₿5.54K	$319.3M ₿4.98K
224	Mask Network MASK	$3.31 ₿0.000068	5.36	$317.95M ₿6.59K	$3.33 ₿0.000071	$3.11 ₿0.000068	$28M ₿1.02K	$331.11M ₿6.86K	$317.95M ₿6.59K
226	Flux FLUX	$0.8919 ₿0.000015	6.05	$309.91M ₿5.33K	$0.8979 ₿0.000016	$0.8232 ₿0.000015	$9.4M ₿111.63	$393.19M ₿6.8K	$309.91M ₿5.33K
228	Aragon ANT	$7.66 ₿0.00013	3.65	$306.41M ₿5.26K	$7.72 ₿0.00013	$7.32 ₿0.00012	$4.93M ₿131.77	$330.44M ₿5.67K	$306.41M ₿5.26K
234	UMA UMA	$3.69 ₿0.000051	1.55	$296.95M ₿4.09K	$3.77 ₿0.000055	$3.52 ₿0.000051	$49.68M ₿193.25	$438.91M ₿6.15K	$296.95M ₿4.09K
235	GMX GMX	$31.3 ₿0.00054	11.83	$296.84M ₿5.15K	$32.33 ₿0.00056	$27.36 ₿0.00054	$48.44M ₿345.74	$296.84M ₿5.15K	$296.84M ₿5.15K
241	Ontology ONT	$0.316 ₿0.0000050	8.13	$284.36M ₿4.5K	$0.328 ₿0.0000051	$0.2883 ₿0.0000048	$13.78M ₿246.99	$315.71M ₿5K	$284.36M ₿4.5K
243	Lisk LSK	$1.93 ₿0.000026	5.01	$278.86M ₿3.86K	$1.98 ₿0.000027	$1.77 ₿0.000026	$17.74M ₿98.15	$0	$278.86M ₿3.86K
247	Aleph Zero AZERO	$0.8392 ₿0.000013	-0.94	$263.66M ₿4.3K	$0.859 ₿0.000014	$0.7904 ₿0.000013	$1.67M ₿39.47	$303.39M ₿4.98K	$263.66M ₿4.3K
248	Kusama KSM	$29.33 ₿0.00057	7.19	$263.1M ₿5.2K	$29.5 ₿0.00061	$26.87 ₿0.00057	$17.34M ₿368.76	$292.99M ₿5.79K	$263.1M ₿5.2K
250	SSV Network SSV	$36.88 ₿0.00076	5.19	$260.75M ₿5.39K	$36.91 ₿0.00076	$34.44 ₿0.00068	$26.59M ₿676.96	$414.99M ₿8.58K	$260.75M ₿5.39K
255	Nexus Mutual NXM	$64.75 ₿0.0010	3.55	$256.6M ₿4.21K	$65.97 ₿0.0010	$62.28 ₿0.0010	$0 ₿0	$256.6M ₿4.21K	$256.6M ₿4.21K
259	Waves WAVES	$2.52 ₿0.000044	6.92	$251.99M ₿4.45K	$2.57 ₿0.000048	$2.33 ₿0.000044	$51.04M ₿687.05	$251.99M ₿4.45K	$251.99M ₿4.45K
260	Blox CDT	$0.3732 ₿0.0000075	21.12	$251.84M ₿5.1K	$0.3825 ₿0.0000083	$0.2835 ₿0.0000060	$275.25K ₿4.1	$373.33M ₿7.56K	$251.84M ₿5.1K
261	Harmony ONE	$0.02044 ₿0.00000039	10.88	$251.62M ₿4.84K	$0.0205 ₿0.00000041	$0.01818 ₿0.00000039	$9.3M ₿166.41	$269.01M ₿5.17K	$251.62M ₿4.84K
262	Baby Doge Coin BABYDOGE	$0.000000001718 ₿0.000000000000028	4.74	$248.06M ₿4.18K	$0.000000001741 ₿0.000000000000030	$0.000000001623 ₿0.000000000000028	$5.44M ₿51.78	$721.55M ₿12.16K	$248.06M ₿4.18K
265	OKT Chain OKT	$13.82 ₿0.00026	4.60	$246.42M ₿4.72K	$13.99 ₿0.00027	$13.06 ₿0.00026	$662.56K ₿14.93	$246.41M ₿4.72K	$246.42M ₿4.72K
269	Moonbeam GLMR	$0.272 ₿0.0000062	5.35	$234.88M ₿5.35K	$0.2738 ₿0.0000066	$0.2451 ₿0.0000062	$9.99M ₿174.35	$304.34M ₿6.98K	$234.88M ₿5.35K
270	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$66,120 ₿1.0019	6.41	$231.36M ₿3.48K	$66,682 ₿1.0076	$61,905 ₿0.99	$10.45M ₿290.49	$231.36M ₿3.48K	$231.36M ₿3.48K
272	yearn.finance YFI	$6,853.18 ₿0.12	3.74	$228.89M ₿3.99K	$6,865.71 ₿0.12	$6,570.79 ₿0.11	$18.49M ₿614.29	$251.17M ₿4.39K	$228.89M ₿3.99K
274	Beldex BDX	$0.03511 ₿0.00000057	5.11	$226.45M ₿3.73K	$0.03549 ₿0.00000057	$0.03205 ₿0.00000056	$832.88K ₿23.95	$348.6M ₿5.75K	$226.45M ₿3.73K
275	SwissBorg BORG	$0.2299 ₿0.0000036	2.07	$226.45M ₿3.62K	$0.2424 ₿0.0000038	$0.2221 ₿0.0000035	$2M ₿25.58	$226.45M ₿3.62K	$226.45M ₿3.62K
276	Kadena KDA	$0.8234 ₿0.000017	2.41	$225.91M ₿4.76K	$0.8417 ₿0.000018	$0.782 ₿0.000017	$5.5M ₿157.38	$823.15M ₿17.6K	$225.91M ₿4.76K
277	ICON ICX	$0.2254 ₿0.0000045	7.66	$223.62M ₿4.47K	$0.2254 ₿0.0000047	$0.2077 ₿0.0000045	$3.66M ₿69.6	$225.03M ₿4.52K	$223.62M ₿4.47K
279	Wrapped Beacon ETH WBETH	$3,132.86 ₿0.052	3.64	$222.44M ₿3.71K	$3,166.17 ₿0.053	$3,003.54 ₿0.052	$6.58M ₿91.01	$222.44M ₿3.71K	$222.44M ₿3.71K
282	WAX WAXP	$0.06365 ₿0.0000012	6.38	$219.38M ₿4.23K	$0.06366 ₿0.0000012	$0.05955 ₿0.0000012	$2.5M ₿108.14	$240.07M ₿4.64K	$219.38M ₿4.23K
283	Sushi SUSHI	$1.14 ₿0.000022	11.10	$219.13M ₿4.28K	$1.14 ₿0.000023	$1 ₿0.000022	$37.61M ₿600.05	$299.57M ₿5.55K	$219.13M ₿4.28K
287	Band Protocol BAND	$1.5 ₿0.000030	10.03	$212.56M ₿4.29K	$1.5 ₿0.000032	$1.35 ₿0.000030	$9.03M ₿185.69	$219.14M ₿4.42K	$212.56M ₿4.29K
288	Decentralized Social DESO	$20 ₿0.00043	0.02	$210.62M ₿4.56K	$20.35 ₿0.00043	$19.77 ₿0.00041	$10.03M ₿144.79	$216.14M ₿4.68K	$210.62M ₿4.56K
289	Rollbit Coin RLB	$0.07911 ₿0.0000017	5.50	$209.75M ₿4.95K	$0.07953 ₿0.0000017	$0.07212 ₿0.0000016	$2.92M ₿23.48	$209.75M ₿4.95K	$209.75M ₿4.95K
291	DAO Maker DAO	$0.8219 ₿0.000021	6.08	$205.15M ₿5.09K	$0.826 ₿0.000022	$0.7731 ₿0.000021	$3.46M ₿127.14	$228.1M ₿6.04K	$205.15M ₿5.09K
292	DigiByte DGB	$0.01198 ₿0.00000022	6.33	$203.67M ₿3.85K	$0.01208 ₿0.00000023	$0.01115 ₿0.00000022	$8.36M ₿165.21	$251.42M ₿4.78K	$203.67M ₿3.85K
293	Solar SXP	$0.3358 ₿0.0000064	6.68	$202.1M ₿3.88K	$0.3373 ₿0.0000067	$0.3117 ₿0.0000064	$8.75M ₿255.77	$203.05M ₿3.89K	$202.1M ₿3.88K
294	Olympus OHM	$12.27 ₿0.00018	-0.45	$201M ₿2.96K	$12.84 ₿0.00017	$12.17 ₿0.00017	$171.98K ₿12.82	$272.61M ₿4K	$201M ₿2.96K
296	Balancer BAL	$3.52 ₿0.000068	4.75	$199.95M ₿3.85K	$3.51 ₿0.000071	$3.33 ₿0.000068	$7.28M ₿131.23	$222.23M ₿4.3K	$199.95M ₿3.85K
297	Convex Finance CVX	$2.41 ₿0.000052	1.76	$198.38M ₿4.28K	$2.46 ₿0.000054	$2.33 ₿0.000051	$3.95M ₿69.57	$240.93M ₿5.2K	$198.38M ₿4.28K
298	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$197.63M ₿1.8K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$853.03K ₿20.99	$197.63M ₿1.8K	$197.63M ₿1.8K
299	Audius AUDIO	$0.1609 ₿0.0000038	5.51	$196.89M ₿4.63K	$0.1608 ₿0.0000040	$0.1505 ₿0.0000037	$8.16M ₿123.83	$198.68M ₿4.7K	$196.89M ₿4.63K
300	Tribe TRIBE	$0.4269 ₿0.0000070	3.03	$194.91M ₿3.2K	$0.4287 ₿0.0000072	$0.412 ₿0.0000069	$105.45K ₿1.5	$428.37M ₿7.03K	$194.91M ₿3.2K
301	FINSCHIA FNSA	$24.71 ₿0.00048	5.84	$193.64M ₿3.74K	$24.93 ₿0.00048	$23.21 ₿0.00047	$629.59K ₿9.5	$193.64M ₿3.74K	$193.64M ₿3.74K
307	Escoin ELG	$1.3 ₿0.000017	1.13	$182.72M ₿2.42K	$1.3 ₿0.000017	$1.28 ₿0.000016	$602.1K ₿12.24	$324.49M ₿4.29K	$182.72M ₿2.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}