Result Page 9 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrise Energy Metals Limited SRL.AX | $0.56 0.37 USD |
0
|
$51.88M 34.34M USD | $17.59K 11.64K USD | $0.55 0.36 USD | $0.56 0.37 USD | $51.88M 34.34M USD | 0 | -$0.09 -0.05 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.17
|
$51.81M 34.29M USD | $477.65K 316.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.81M 34.29M USD | 2.35 | $0.02 0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+4.35
|
$51.7M 34.22M USD | $310.29K 205.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.7M 34.22M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$51.51M 34.09M USD | $24.58K 16.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.51M 34.09M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+3.64
|
$51.43M 34.04M USD | $818 541.4 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.43M 34.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.08999 0.06 USD |
+2.22
|
$51.33M 33.97M USD | $276.6K 183.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.33M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.33 0.22 USD |
+1.56
|
$51.23M 33.9M USD | $12.23K 8.1K USD | $0.33 0.22 USD | $0.33 0.22 USD | $51.23M 33.9M USD | 0 | -$0.1 -0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+12
|
$50.9M 33.69M USD | $3.57M 2.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.9M 33.69M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.69M 33.55M USD | $27.2K 18K USD | $0.66 0.44 USD | $0.66 0.44 USD | $50.69M 33.55M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-0.84
|
$50.58M 33.47M USD | $14.74K 9.75K USD | $0.23 0.15 USD | $0.25 0.16 USD | $50.58M 33.47M USD | 0 | -$0.07 -0.04 USD | |
| Galileo Mining Ltd GAL.AX | $0.26 0.17 USD |
-1.92
|
$50.39M 33.35M USD | $56.4K 37.33K USD | $0.26 0.17 USD | $0.26 0.17 USD | $50.39M 33.35M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
-2.86
|
$50.33M 33.31M USD | $98.95K 65.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$49.77M 32.94M USD | $27K 17.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.77M 32.94M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$49.53M 32.78M USD | $167.44K 110.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.53M 32.78M USD | 0 | $0 0 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
0
|
$49.42M 32.71M USD | $65.62K 43.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.42M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.7
|
$49.38M 32.68M USD | $343.71K 227.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $49.38M 32.68M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.7
|
$49.19M 32.56M USD | $866 573.17 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.19M 32.56M USD | 0 | -$0.08 -0.05 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$49.13M 32.52M USD | $14.47K 9.57K USD | $1.86 1.23 USD | $1.88 1.24 USD | $49.13M 32.52M USD | 0 | -$0.05 -0.03 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $512.54K 339.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.39 0.25 USD |
+4.05
|
$48.81M 32.31M USD | $11.91K 7.88K USD | $0.38 0.25 USD | $0.39 0.25 USD | $48.81M 32.31M USD | 0 | -$0.07 -0.04 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+7.69
|
$48.68M 32.22M USD | $673.64K 445.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.0099 USD |
-6.25
|
$48.41M 32.04M USD | $3.68M 2.43M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $48.41M 32.04M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
0
|
$47.95M 31.74M USD | $382.61K 253.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$47.95M 31.74M USD | $20.61K 13.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $47.95M 31.74M USD | 21.00 | $0.01 0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.28
|
$47.77M 31.62M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.77M 31.62M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$47.72M 31.58M USD | $7.59K 5.02K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+1.14
|
$47.69M 31.56M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.69M 31.56M USD | 14.83 | $0.03 0.02 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
0
|
$47.58M 31.49M USD | $173.97K 115.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
-0.71
|
$46.72M 30.92M USD | $360 238.27 USD | $1.4 0.93 USD | $1.4 0.93 USD | $46.72M 30.92M USD | 4.51 | $0.31 0.21 USD | |
| CAQ Holdings Limited CAQ.AX | $0.07 0.04 USD |
-7.14
|
$46.66M 30.88M USD | $201.6K 133.43K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.66M 30.88M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+2.7
|
$46.61M 30.85M USD | $265.13K 175.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.61M 30.85M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.44
|
$46.54M 30.8M USD | $536.83K 355.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.54M 30.8M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.0099 USD |
0
|
$46.53M 30.79M USD | $558.18K 369.43K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+6.67
|
$46.13M 30.53M USD | $990.33K 655.46K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.13M 30.53M USD | 0 | -$0.16 -0.1 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
0
|
$45.7M 30.24M USD | $13.92K 9.21K USD | $0.33 0.22 USD | $0.34 0.23 USD | $45.7M 30.24M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+2.38
|
$45.5M 30.11M USD | $874.66K 578.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.5M 30.11M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.67 0.44 USD |
0
|
$45.39M 30.04M USD | $1.25K 827.32 USD | $0.67 0.44 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
0
|
$45.36M 30.02M USD | $42.72K 28.27K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $45.36M 30.02M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $265.01K 175.4K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$45.14M 29.88M USD | $517.95K 342.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $232.2K 153.68K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
0
|
$45.09M 29.84M USD | $9.42K 6.23K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.25 0.16 USD |
+0.82
|
$44.45M 29.42M USD | $202.23K 133.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.45M 29.42M USD | 0 | -$0.1 -0.06 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+2.11
|
$44.28M 29.3M USD | $169.99K 112.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $44.28M 29.3M USD | 1.61 | $0.06 0.04 USD | |
| Dusk Group Limited DSK.AX | $0.6999 0.46 USD |
-1.41
|
$44.2M 29.26M USD | $52.77K 34.92K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $44.2M 29.26M USD | 7.00 | $0.1 0.07 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $902.74K 597.48K USD | $0.14 0.09 USD | $0.16 0.11 USD | $44.15M 29.22M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+17.98
|
$43.9M 29.06M USD | $2.22M 1.47M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-5.66
|
$43.32M 28.67M USD | $133.86K 88.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.32M 28.67M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.14 USD |
0
|
$43.28M 28.65M USD | $11.33K 7.5K USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.28M 28.65M USD | 0 | -$0.08 -0.05 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $260.94K 172.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$42.28M 27.98M USD | $72.03K 47.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.28M 27.98M USD | 0 | -$0.1 -0.06 USD | |
| Greenvale Energy Ltd GRV.AX | $0.1 0.06 USD |
+4.35
|
$42.26M 27.97M USD | $81.5K 53.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.04
|
$42.19M 27.93M USD | $10.05K 6.65K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $42.19M 27.93M USD | 11.87 | $0.08 0.05 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.23 USD |
0
|
$42.15M 27.89M USD | $6.45K 4.27K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $42.15M 27.89M USD | 0 | -$0.03 -0.01 USD | |
| FAR Limited FAR.AX | $0.45 0.29 USD |
+1.14
|
$42.06M 27.84M USD | $20.25K 13.41K USD | $0.45 0.29 USD | $0.45 0.3 USD | $42.06M 27.84M USD | 0 | -$0.07 -0.04 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$42.04M 27.83M USD | $741.48K 490.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 27.83M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
+3.85
|
$41.97M 27.78M USD | $89.66K 59.34K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.97M 27.78M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
0
|
$41.63M 27.56M USD | $41.58K 27.52K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.63M 27.56M USD | 23.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.2399 0.16 USD |
-2.08
|
$41.6M 27.53M USD | $815.64K 539.84K USD | $0.23 0.15 USD | $0.26 0.17 USD | $41.6M 27.53M USD | 0 | -$0.07 -0.04 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.14 USD |
+2.38
|
$41.59M 27.53M USD | $59.4K 39.31K USD | $0.22 0.14 USD | $0.22 0.14 USD | $41.59M 27.53M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
0
|
$41.55M 27.5M USD | $23.39K 15.48K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$41.55M 27.5M USD | $120K 79.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1.15 0.76 USD |
0
|
$41.4M 27.4M USD | $57.99K 38.38K USD | $1.14 0.75 USD | $1.19 0.79 USD | $41.4M 27.4M USD | 0 | -$0.05 -0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.3099 0.2 USD |
+1.67
|
$40.97M 27.12M USD | $15.5K 10.26K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $40.97M 27.12M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+3.3
|
$40.95M 27.1M USD | $85.71K 56.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.95M 27.1M USD | 0 | -$0.02 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.4 0.26 USD |
-1.23
|
$40.79M 26.99M USD | $40 26.47 USD | $0.4 0.26 USD | $0.4099 0.27 USD | $40.79M 26.99M USD | 0 | -$0.06 -0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-7.69
|
$40.55M 26.84M USD | $85.31K 56.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.55M 26.84M USD | 0 | -$0.01 -0.006 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
0
|
$40.29M 26.66M USD | $39.38K 26.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.4799 0.32 USD |
+1.05
|
$39.97M 26.45M USD | $733.53K 485.49K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $39.97M 26.45M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.19 0.12 USD |
0
|
$39.56M 26.18M USD | $131.93K 87.32K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $39.56M 26.18M USD | 0 | -$0.17 -0.1 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $102.92K 68.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.4 0.26 USD |
-1.23
|
$39.37M 26.06M USD | $10.77K 7.13K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $39.37M 26.06M USD | 0 | -$0.07 -0.04 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
+4
|
$39.23M 25.96M USD | $20.56K 13.61K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.23M 25.96M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+4
|
$39.13M 25.9M USD | $150.34K 99.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.13M 25.9M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.26 0.17 USD |
0
|
$39.11M 25.88M USD | $300 198.56 USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.11M 25.88M USD | 0 | -$0.02 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $66.73K 44.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-6.25
|
$38.69M 25.6M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.69M 25.6M USD | 0 | -$0.04 -0.02 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$38.61M 25.55M USD | $243.12K 160.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $38.61M 25.55M USD | 0 | -$0.06 -0.03 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
+0.98
|
$38.57M 25.52M USD | $71.6K 47.39K USD | $0.51 0.34 USD | $0.52 0.34 USD | $38.57M 25.52M USD | 0 | -$0.07 -0.04 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
0
|
$38.34M 25.38M USD | $34.8K 23.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$38.07M 25.2M USD | $631.95K 418.26K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $660.57K 437.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.85M 25.05M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$37.58M 24.87M USD | $168.73K 111.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$37.54M 24.85M USD | $137.07K 90.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $37.54M 24.85M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $56.02K 37.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.25 0.17 USD |
0
|
$36.71M 24.3M USD | $37 24.49 USD | $0.25 0.17 USD | $0.25 0.17 USD | $36.71M 24.3M USD | 6.25 | $0.04 0.03 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $655 433.52 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02999 0.02 USD |
-11.43
|
$36.49M 24.15M USD | $6.79K 4.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.49M 24.15M USD | 0 | -$0.06 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$36.38M 24.08M USD | $40.85K 27.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.08 0.06 USD |
+5
|
$36.35M 24.06M USD | $196.64K 130.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.35M 24.06M USD | 0 | -$0.02 -0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $134.4K 88.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $9.5K 6.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$36.17M 23.94M USD | $2.93M 1.94M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $36.17M 23.94M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
0
|
$36.14M 23.92M USD | $412.21K 272.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.14M 23.92M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.4 0.26 USD |
-1.25
|
$36.1M 23.89M USD | $6.38K 4.22K USD | $0.4 0.26 USD | $0.4 0.26 USD | $36.1M 23.89M USD | 0 | -$0.05 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.4199 0.27 USD |
+2.47
|
$35.82M 23.71M USD | $54.58K 36.12K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $35.82M 23.71M USD | 0 | -$0.23 -0.1 USD | |
| Accelerate Resources Limited AX8.AX | $0.05999 0.04 USD |
+1.82
|
$35.65M 23.6M USD | $15.87K 10.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.65M 23.6M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.09 USD |
0
|
$35.65M 23.59M USD | $1.24M 823.17K USD | $0.13 0.09 USD | $0.16 0.1 USD | $35.65M 23.59M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
0
|
$35.27M 23.34M USD | $45.88K 30.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.27M 23.34M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||