Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $64.94 13.16 USD |
+0.78
|
$277.96B 56.34B USD | $5.97M 1.21M USD | $64.41 13.05 USD | $65.07 13.19 USD | $277.96B 56.34B USD | 6.99 | $9.29 1.88 USD | |
| Klabin S.A. KLBN11.SA | $21.5 4.36 USD |
-0.56
|
$127.91B 25.92B USD | $997.9K 202.26K USD | $21.45 4.35 USD | $21.78 4.41 USD | $127.91B 25.92B USD | 32.52 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.14 10.37 USD |
+1.19
|
$65.64B 13.3B USD | $4.31M 874.15K USD | $50.76 10.29 USD | $51.39 10.42 USD | $65.64B 13.3B USD | 7.24 | $7.06 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $17.45 3.54 USD |
+1.34
|
$39.96B 8.1B USD | $64.4K 13.05K USD | $17.21 3.49 USD | $17.45 3.54 USD | $39.96B 8.1B USD | 5.64 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.76 4.01 USD |
+0.97
|
$39.9B 8.09B USD | $2.25M 456.2K USD | $19.72 4 USD | $19.98 4.05 USD | $39.9B 8.09B USD | 6.39 | $3.09 0.63 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
+0.23
|
$28.94B 5.87B USD | $101.5K 20.57K USD | $4.31 0.87 USD | $4.34 0.88 USD | $28.94B 5.87B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.31 0.87 USD |
-0.46
|
$28.74B 5.83B USD | $589.6K 119.5K USD | $4.3 0.87 USD | $4.36 0.88 USD | $28.74B 5.83B USD | 13.46 | $0.32 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.17 1.05 USD |
+0.19
|
$28.36B 5.75B USD | $4.2M 852.22K USD | $5.16 1.05 USD | $5.27 1.07 USD | $28.36B 5.75B USD | 7.83 | $0.66 0.13 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.23 2.68 USD |
+1.15
|
$17.54B 3.56B USD | $2.54M 513.86K USD | $13.07 2.65 USD | $13.53 2.74 USD | $17.54B 3.56B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.53 3.96 USD |
+1.45
|
$15.82B 3.21B USD | $431.3K 87.42K USD | $19.36 3.92 USD | $19.62 3.98 USD | $15.82B 3.21B USD | 0 | -$7.67 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.36 2.3 USD |
+0.89
|
$11.72B 2.37B USD | $3.18M 644.21K USD | $11.24 2.28 USD | $11.41 2.31 USD | $11.72B 2.37B USD | 4.58 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.29 2.29 USD |
+0.62
|
$11.69B 2.37B USD | $25.7K 5.21K USD | $11.21 2.27 USD | $11.39 2.31 USD | $11.69B 2.37B USD | 4.55 | $2.48 0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.97 1.62 USD |
+0.5
|
$9.41B 1.91B USD | $2.87M 581.68K USD | $7.94 1.61 USD | $8.03 1.63 USD | $9.41B 1.91B USD | 11.06 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.39 1.5 USD |
+0.41
|
$9.4B 1.91B USD | $96.9K 19.64K USD | $7.33 1.49 USD | $7.44 1.51 USD | $9.4B 1.91B USD | 10.26 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-1.31
|
$9.35B 1.89B USD | $319.1K 64.68K USD | $26.93 5.46 USD | $27.82 5.64 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Dexco S.A. DXCO3.SA | $7.51 1.52 USD |
-0.79
|
$6.07B 1.23B USD | $462.6K 93.76K USD | $7.47 1.51 USD | $7.64 1.55 USD | $6.07B 1.23B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $51.21 10.38 USD |
-0.18
|
$5.88B 1.19B USD | $42.2K 8.55K USD | $51.12 10.36 USD | $51.73 10.48 USD | $5.88B 1.19B USD | 7.89 | $6.49 1.32 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.07 2.07 USD |
+0.8
|
$5.07B 1.03B USD | $435.4K 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 8.95 | $1.14 0.23 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.26 1.27 USD |
+2.62
|
$4.08B 826.08M USD | $2.23M 451.36K USD | $6.12 1.24 USD | $6.34 1.29 USD | $4.08B 826.08M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.98 1.62 USD |
0
|
$3.52B 713.11M USD | $119.8K 24.28K USD | $7.97 1.62 USD | $8.07 1.64 USD | $3.52B 713.11M USD | 7.52 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $42.26 8.57 USD |
+1.59
|
$3.12B 631.56M USD | $30.08K 6.1K USD | $41.46 8.4 USD | $42.4 8.59 USD | $3.12B 631.56M USD | 162.53 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.82 3.61 USD |
+1.31
|
$2.41B 488.76M USD | $86.2K 17.47K USD | $17.45 3.54 USD | $18 3.65 USD | $2.41B 488.76M USD | 6.96 | $2.56 0.52 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.33 2.09 USD |
-0.19
|
$966.63M 195.92M USD | $16.3K 3.3K USD | $10.29 2.09 USD | $10.49 2.13 USD | $966.63M 195.92M USD | 5.35 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.35 1.08 USD |
+0.94
|
$825.89M 167.39M USD | $138.2K 28.01K USD | $5.28 1.07 USD | $5.38 1.09 USD | $825.89M 167.39M USD | 8.62 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.4 0.28 USD |
-16.17
|
$234.4M 47.51M USD | $914K 185.25K USD | $1.37 0.28 USD | $1.5 0.3 USD | $234.4M 47.51M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.61 0.53 USD |
+0.38
|
$147.74M 29.94M USD | $7.5K 1.52K USD | $2.59 0.52 USD | $2.65 0.54 USD | $147.74M 29.94M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $366.09 74.2 USD |
+1.2
|
$594.45B 120.49B USD | $8.61K 1.75K USD | $364.24 73.83 USD | $366.09 74.2 USD | $594.45B 120.49B USD | 11.57 | $31.62 6.41 USD | |
| Ternium S.A. TXSA34.SA | $221.76 44.95 USD |
0
|
$435.33B 88.23B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $435.33B 88.23B USD | 131.21 | $1.69 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $161.59 32.75 USD |
-0.7
|
$409.71B 83.04B USD | $41 8.31 USD | $161.59 32.75 USD | $162.73 32.98 USD | $409.71B 83.04B USD | 33.59 | $4.81 0.97 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $90.19 18.28 USD |
-1.07
|
$390.88B 79.22B USD | $10.12K 2.05K USD | $90.19 18.28 USD | $90.79 18.4 USD | $390.88B 79.22B USD | 46.25 | $1.95 0.4 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$341.32B 69.18B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $341.32B 69.18B USD | 41.32 | $6.94 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $314 63.64 USD |
0
|
$286.98B 58.17B USD | $0 0 USD | $314 63.64 USD | $314 63.64 USD | $286.98B 58.17B USD | 22.12 | $14.19 2.88 USD | |
| Newmont Corporation N1EM34.SA | $217.8 44.14 USD |
-1.59
|
$251.46B 50.97B USD | $2 0.41 USD | $217.8 44.14 USD | $218.6 44.31 USD | $251.46B 50.97B USD | 0 | -$16.78 -3.4 USD | |
| Nucor Corporation N1UE34.SA | $74.72 15.14 USD |
-0.7
|
$215.24B 43.63B USD | $11 2.23 USD | $73.74 14.95 USD | $74.72 15.14 USD | $215.24B 43.63B USD | 10.27 | $7.27 1.47 USD | |
| Dow Inc. D1OW34.SA | $76.24 15.45 USD |
0
|
$214.45B 43.47B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $214.45B 43.47B USD | 35.29 | $2.16 0.44 USD | |
| Corteva, Inc. C1TV34.SA | $75.67 15.34 USD |
0
|
$210.96B 42.76B USD | $0 0 USD | $75.67 15.34 USD | $75.67 15.34 USD | $210.96B 42.76B USD | 59.58 | $1.27 0.26 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.07 -5.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $407.2 82.53 USD |
0
|
$170.25B 34.51B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $170.25B 34.51B USD | 86.27 | $4.72 0.96 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $257.25 52.14 USD |
0
|
$167.53B 33.96B USD | $0 0 USD | $257.25 52.14 USD | $257.25 52.14 USD | $167.53B 33.96B USD | 15.47 | $16.62 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.56 0.72 USD |
-0.84
|
$123.23B 24.98B USD | $2 0.41 USD | $3.56 0.72 USD | $3.6 0.73 USD | $123.23B 24.98B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.55B 23.22B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.55B 23.22B USD | 4.96 | $19.05 3.86 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.41 13.66 USD |
+2.18
|
$107.92B 21.87B USD | $14 2.84 USD | $67.34 13.65 USD | $67.44 13.67 USD | $107.92B 21.87B USD | 6.76 | $9.96 2.02 USD | |
| Celanese Corporation C1NS34.SA | $411.23 83.35 USD |
0
|
$89.83B 18.21B USD | $0 0 USD | $411.23 83.35 USD | $411.23 83.35 USD | $89.83B 18.21B USD | 8.78 | $46.8 9.49 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.89 2.82 USD |
-0.57
|
$78.63B 15.94B USD | $1.56K 316.39 USD | $13.89 2.82 USD | $14.08 2.85 USD | $78.63B 15.94B USD | 0 | -$1.86 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $27.3 5.53 USD |
-6.35
|
$77B 15.61B USD | $355 71.95 USD | $27.3 5.53 USD | $27.54 5.58 USD | $77B 15.61B USD | 46.27 | $0.59 0.12 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 13.14 | $31.05 6.29 USD | |
| Gold Fields Limited G1FI34.SA | $41.76 8.46 USD |
-3.87
|
$74B 15B USD | $46 9.32 USD | $41.76 8.46 USD | $43 8.72 USD | $74B 15B USD | 10.31 | $4.05 0.82 USD | |
| The Mosaic Company MOSC34.SA | $26.2 5.31 USD |
+1.31
|
$50.52B 10.24B USD | $1.01K 204.1 USD | $25.92 5.25 USD | $26.2 5.31 USD | $50.52B 10.24B USD | 12.97 | $2.02 0.41 USD | |
| United States Steel Corporation USSX34.SA | $196.15 39.76 USD |
0
|
$44.1B 8.94B USD | $0 0 USD | $196.15 39.76 USD | $196.15 39.76 USD | $44.1B 8.94B USD | 11.05 | $17.75 3.6 USD | |
| FMC Corporation F1MC34.SA | $171.02 34.66 USD |
0
|
$42.69B 8.65B USD | $0 0 USD | $171.02 34.66 USD | $171.02 34.66 USD | $42.69B 8.65B USD | 6.83 | $25.02 5.07 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.6B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.6B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $19.78 4.01 USD |
-0.15
|
$15.57B 3.16B USD | $4.3K 871.54 USD | $19.77 4.01 USD | $20 4.05 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.1 10.56 USD |
+0.13
|
$5.9B 1.2B USD | $2.4K 486.44 USD | $52.02 10.54 USD | $52.16 10.57 USD | $5.9B 1.2B USD | 8.02 | $6.49 1.32 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65 13.17 USD |
0
|
$5.89B 1.19B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $5.89B 1.19B USD | 10.01 | $6.49 1.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14.8 3 USD |
0
|
$3.52B 713.1M USD | $0 0 USD | $14.8 3 USD | $14.8 3 USD | $3.52B 713.1M USD | 13.96 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.21 2.07 USD |
0
|
$968.5M 196.3M USD | $0 0 USD | $10.21 2.07 USD | $10.21 2.07 USD | $968.5M 196.3M USD | 5.29 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.1 6.51 USD |
+0.31
|
$939.25M 190.37M USD | $1K 202.68 USD | $31.52 6.39 USD | $32.1 6.51 USD | $939.25M 190.37M USD | 25.88 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $30.38 6.16 USD |
0
|
$936.33M 189.78M USD | $0 0 USD | $30.38 6.16 USD | $30.38 6.16 USD | $936.33M 189.78M USD | 24.50 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$936.32M 189.78M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $936.32M 189.78M USD | 27.25 | $1.24 0.25 USD | |
| Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $29.9 6.06 USD | $29.9 6.06 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.91 1 USD |
0
|
$264.44M 53.6M USD | $1.4K 283.76 USD | $4.89 0.99 USD | $4.91 1 USD | $264.44M 53.6M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $7 1.42 USD |
+1.45
|
$104.02M 21.08M USD | $1.1K 222.95 USD | $6.9 1.4 USD | $7.1 1.44 USD | $104.02M 21.08M USD | 6.66 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $61 12.36 USD |
0
|
$83M 16.82M USD | $0 0 USD | $61 12.36 USD | $61 12.36 USD | $83M 16.82M USD | 4.88 | $12.49 2.53 USD | |
| Mangels Industrial S.A. MGEL4.SA | $14.5 2.94 USD |
+3.57
|
$53.88M 10.92M USD | $100 20.27 USD | $14.5 2.94 USD | $14.5 2.94 USD | $53.88M 10.92M USD | 2.46 | $5.89 1.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}