Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (100)
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- São Paulo (100)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.98 4.86 USD |
-0.29
|
$13.94B 2.83B USD | $2.55M 516.03K USD | $23.87 4.84 USD | $24.44 4.95 USD | $13.94B 2.83B USD | 13.03 | $1.84 0.37 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $19.29 3.91 USD |
-0.05
|
$5.59B 1.13B USD | $321.2K 65.1K USD | $19.23 3.9 USD | $19.6 3.97 USD | $5.59B 1.13B USD | 11.69 | $1.65 0.33 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $162.4 32.92 USD |
+0.38
|
$5.49B 1.11B USD | $30.65K 6.21K USD | $161.87 32.81 USD | $163 33.04 USD | $5.49B 1.11B USD | 10.00 | $16.23 3.29 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.88 5.25 USD |
+2.29
|
$4.48B 908.83M USD | $511.2K 103.61K USD | $25.37 5.14 USD | $25.98 5.27 USD | $4.48B 908.83M USD | 12.74 | $2.03 0.41 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.84 2.81 USD |
+0.22
|
$3.02B 611.87M USD | $514.6K 104.3K USD | $13.8 2.8 USD | $14.07 2.85 USD | $3.02B 611.87M USD | 12.81 | $1.08 0.22 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.68 20.61 USD |
+0.53
|
$2.9B 588.63M USD | $51.5K 10.44K USD | $101.2 20.51 USD | $102.01 20.68 USD | $2.9B 588.63M USD | 93.88 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.17 0.85 USD |
-0.71
|
$2.82B 571.34M USD | $1.27M 257.79K USD | $4.16 0.84 USD | $4.22 0.86 USD | $2.82B 571.34M USD | 5.55 | $0.75 0.15 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $23.02 4.67 USD |
+1.5
|
$2.31B 468.17M USD | $118.4K 24K USD | $22.8 4.62 USD | $23.23 4.71 USD | $2.31B 468.17M USD | 10.46 | $2.2 0.45 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.91 2.01 USD |
-2.17
|
$1.96B 398.22M USD | $292.8K 59.35K USD | $9.83 1.99 USD | $10.29 2.09 USD | $1.96B 398.22M USD | 7.34 | $1.35 0.27 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.35 1.9 USD |
-1.16
|
$1.83B 370.37M USD | $377.4K 76.49K USD | $9.3 1.88 USD | $9.55 1.94 USD | $1.83B 370.37M USD | 6.63 | $1.41 0.29 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.69 2.57 USD |
+2.09
|
$1.56B 316.6M USD | $844.3K 171.13K USD | $12.38 2.51 USD | $12.7 2.57 USD | $1.56B 316.6M USD | 0 | -$0.87 -0.1 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.84 1.59 USD |
-1.26
|
$1.55B 313.31M USD | $986.2K 199.89K USD | $7.73 1.57 USD | $8.1 1.64 USD | $1.55B 313.31M USD | 7.68 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.64 11.28 USD |
+0.18
|
$1.48B 300.41M USD | $12.22K 2.48K USD | $55.2 11.19 USD | $55.79 11.31 USD | $1.48B 300.41M USD | 14.99 | $3.71 0.75 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.27 1.88 USD |
+0.22
|
$1.42B 286.8M USD | $235.5K 47.73K USD | $9.19 1.86 USD | $9.37 1.9 USD | $1.42B 286.8M USD | 0 | -$0.07 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $12.2 2.47 USD |
-0.41
|
$1.02B 206.42M USD | $163.6K 33.16K USD | $11.99 2.43 USD | $12.36 2.51 USD | $1.02B 206.42M USD | 6.66 | $1.83 0.37 USD | |
| Trisul S.A. TRIS3.SA | $4.77 0.97 USD |
-0.63
|
$868.68M 176.07M USD | $245.7K 49.8K USD | $4.77 0.97 USD | $4.89 0.99 USD | $868.68M 176.07M USD | 7.01 | $0.68 0.14 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $4.25 0.86 USD |
-0.23
|
$861.55M 174.62M USD | $73.7K 14.94K USD | $4.18 0.85 USD | $4.29 0.87 USD | $861.55M 174.62M USD | 8.50 | $0.5 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $5 1.01 USD |
-0.6
|
$513M 103.98M USD | $271.4K 55.01K USD | $4.98 1.01 USD | $5.07 1.03 USD | $513M 103.98M USD | 3.90 | $1.28 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.35 2.1 USD |
+0.88
|
$451.92M 91.6M USD | $1.28M 259.89K USD | $10.28 2.08 USD | $10.37 2.1 USD | $451.92M 91.6M USD | 14.78 | $0.7 0.14 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.09 0.83 USD |
0
|
$432.62M 87.68M USD | $552.8K 112.04K USD | $4.07 0.82 USD | $4.15 0.84 USD | $432.62M 87.68M USD | 4.81 | $0.85 0.17 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.62 0.53 USD |
-1.5
|
$347.66M 70.46M USD | $358.7K 72.7K USD | $2.58 0.52 USD | $2.72 0.55 USD | $347.66M 70.46M USD | 6.89 | $0.38 0.08 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.41 0.29 USD |
0
|
$347.39M 70.41M USD | $51.4K 10.42K USD | $1.37 0.28 USD | $1.49 0.3 USD | $347.39M 70.41M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.27 1.88 USD |
+1.09
|
$345.62M 70.05M USD | $41.91K 8.5K USD | $9.11 1.85 USD | $9.29 1.88 USD | $345.62M 70.05M USD | 1.13 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.33 0.47 USD |
+2.68
|
$319.88M 64.83M USD | $40.8K 8.27K USD | $2.3 0.47 USD | $2.33 0.47 USD | $319.88M 64.83M USD | 13.70 | $0.17 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2.41 0.49 USD |
+1.26
|
$177.42M 35.96M USD | $31.6K 6.4K USD | $2.38 0.48 USD | $2.43 0.49 USD | $177.42M 35.96M USD | 0 | -$0.76 -0.1 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $2.88 0.58 USD |
+0.7
|
$79.37M 16.09M USD | $7.2K 1.46K USD | $2.85 0.58 USD | $2.88 0.58 USD | $79.37M 16.09M USD | 0 | -$3.1 -0.6 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.23 0.05 USD |
+4.55
|
$17.88M 3.62M USD | $655.9K 132.94K USD | $0.22 0.04 USD | $0.23 0.05 USD | $17.88M 3.62M USD | 0.0023 | $98.7 20 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $116.06 23.52 USD |
-0.53
|
$0 0 USD | $23.8K 4.82K USD | $114.95 23.3 USD | $116.64 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.79 4.21 USD |
-1.61
|
$0 0 USD | $1.42M 287.67K USD | $20.76 4.21 USD | $21.34 4.33 USD | $0 0 USD | 127.54 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $47.75 9.68 USD |
+1.12
|
$530.51B 107.53B USD | $17 3.45 USD | $46.86 9.5 USD | $47.85 9.7 USD | $530.51B 107.53B USD | 32.70 | $1.46 0.3 USD | |
| American Tower Corporation T1OW34.SA | $41.92 8.5 USD |
+1.65
|
$469.81B 95.22B USD | $38 7.7 USD | $41.24 8.36 USD | $41.96 8.5 USD | $469.81B 95.22B USD | 44.59 | $0.94 0.19 USD | |
| Equinix, Inc. EQIX34.SA | $51.4 10.42 USD |
-1.34
|
$390.25B 79.1B USD | $30 6.08 USD | $51.36 10.41 USD | $52.4 10.62 USD | $390.25B 79.1B USD | 80.31 | $0.64 0.13 USD | |
| Welltower Inc. W1EL34.SA | $247.26 50.12 USD |
-4.26
|
$296.66B 60.13B USD | $4 0.81 USD | $247.26 50.12 USD | $251.94 51.06 USD | $296.66B 60.13B USD | 112.39 | $2.2 0.45 USD | |
| Simon Property Group, Inc. SIMN34.SA | $191.14 38.74 USD |
-0.89
|
$286.36B 58.04B USD | $28 5.68 USD | $191.13 38.74 USD | $192.85 39.09 USD | $286.36B 58.04B USD | 18.98 | $10.07 2.04 USD | |
| Public Storage P1SA34.SA | $288.26 58.43 USD |
0
|
$258.45B 52.38B USD | $0 0 USD | $288.26 58.43 USD | $288.26 58.43 USD | $258.45B 52.38B USD | 25.50 | $11.3 2.29 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $187.34 37.97 USD |
+1.84
|
$250.22B 50.72B USD | $4 0.81 USD | $186.5 37.8 USD | $187.34 37.97 USD | $250.22B 50.72B USD | 40.37 | $4.64 0.94 USD | |
| Realty Income Corporation R1IN34.SA | $142.24 28.83 USD |
+0.17
|
$247.72B 50.21B USD | $63 12.77 USD | $140.98 28.57 USD | $142.29 28.84 USD | $247.72B 50.21B USD | 51.35 | $2.77 0.56 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$230.79B 46.78B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $230.79B 46.78B USD | 31.31 | $4.11 0.83 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$185.38B 37.57B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $185.38B 37.57B USD | 112.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $195 39.52 USD |
+7.05
|
$184.15B 37.32B USD | $1 0.2 USD | $195 39.52 USD | $195 39.52 USD | $184.15B 37.32B USD | 35.45 | $5.5 1.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $254.75 51.63 USD |
+0.59
|
$145.64B 29.52B USD | $2 0.41 USD | $254.25 51.53 USD | $254.75 51.63 USD | $145.64B 29.52B USD | 29.48 | $8.64 1.75 USD | |
| CBRE Group, Inc. C1BR34.SA | $449.1 91.03 USD |
0
|
$145.24B 29.44B USD | $0 0 USD | $449.1 91.03 USD | $449.1 91.03 USD | $145.24B 29.44B USD | 27.46 | $16.35 3.31 USD | |
| Equity Residential E1QR34.SA | $171.36 34.73 USD |
0
|
$131.39B 26.63B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $131.39B 26.63B USD | 28.55 | $6 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
+0.03
|
$123.87B 25.11B USD | $6 1.22 USD | $422 85.53 USD | $422 85.53 USD | $123.87B 25.11B USD | 124.85 | $3.38 0.69 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $117.3B 23.77B USD | 27.85 | $5.65 1.15 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $160.16 32.46 USD |
-0.89
|
$112.04B 22.71B USD | $1 0.2 USD | $160.16 32.46 USD | $160.16 32.46 USD | $112.04B 22.71B USD | 116.90 | $1.37 0.28 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.55B 22.61B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.55B 22.61B USD | 38.89 | $5.23 1.06 USD | |
| Ventas, Inc. V1TA34.SA | $120.96 24.52 USD |
0
|
$101.16B 20.5B USD | $0 0 USD | $120.96 24.52 USD | $120.96 24.52 USD | $101.16B 20.5B USD | 0 | -$0.41 -0.08 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$91.34B 18.51B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $91.34B 18.51B USD | 29.96 | $4.2 0.85 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.76B 17.18B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.76B 17.18B USD | 28.97 | $6.12 1.24 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.72 6.23 USD |
+0.69
|
$79.5B 16.11B USD | $73 14.8 USD | $30.3 6.14 USD | $31.89 6.46 USD | $79.5B 16.11B USD | 0 | -$8.11 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.63B 15.53B USD | 24.85 | $7.08 1.43 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$73.12B 14.82B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $73.12B 14.82B USD | 51.94 | $1.8 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.77B 13.74B USD | 18.12 | $5.23 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.89B 13.56B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.89B 13.56B USD | 34.24 | $2.72 0.55 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
-1.29
|
$58.51B 11.86B USD | $41 8.31 USD | $36.8 7.46 USD | $36.88 7.47 USD | $58.51B 11.86B USD | 26.28 | $1.4 0.28 USD | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.75B 11.7B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.75B 11.7B USD | 28.43 | $5.26 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.78 6.64 USD |
-1.29
|
$57.72B 11.7B USD | $17 3.45 USD | $32.78 6.64 USD | $32.78 6.64 USD | $57.72B 11.7B USD | 52.87 | $0.62 0.13 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.56 8.63 USD |
0
|
$28.77B 5.83B USD | $492 99.72 USD | $42.36 8.59 USD | $42.56 8.63 USD | $28.77B 5.83B USD | 1.92 | $22.06 4.47 USD | |
| Vornado Realty Trust V1NO34.SA | $124.8 25.29 USD |
0
|
$27.08B 5.49B USD | $0 0 USD | $124.8 25.29 USD | $124.8 25.29 USD | $27.08B 5.49B USD | 162.07 | $0.77 0.16 USD | |
| SL Green Realty Corp. S1LG34.SA | $136.27 27.62 USD |
-4.08
|
$17.66B 3.58B USD | $11 2.23 USD | $136.24 27.61 USD | $136.27 27.62 USD | $17.66B 3.58B USD | 0 | -$21.26 -4.3 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.93 2.62 USD |
-7.91
|
$15.52B 3.15B USD | $1.85K 373.95 USD | $12.81 2.6 USD | $13.81 2.8 USD | $15.52B 3.15B USD | 0 | -$5.67 -1.1 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $6.51 1.32 USD |
-3.12
|
$4.67B 946.02M USD | $3 0.61 USD | $6.42 1.3 USD | $6.51 1.32 USD | $4.67B 946.02M USD | 0 | -$1.01 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $219.64 44.52 USD |
+0.02
|
$2.8B 566.7M USD | $13.45K 2.73K USD | $219.59 44.51 USD | $220.47 44.69 USD | $2.8B 566.7M USD | 8.27 | $26.53 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $123.09 24.95 USD |
-0.06
|
$1.45B 294.83M USD | $7.31K 1.48K USD | $122.51 24.83 USD | $123.82 25.1 USD | $1.45B 294.83M USD | 94.68 | $1.3 0.26 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $24.26 4.92 USD |
-0.08
|
$1.39B 282.22M USD | $200 40.54 USD | $24.26 4.92 USD | $24.28 4.92 USD | $1.39B 282.22M USD | 4.66 | $5.2 1.05 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.17 17.67 USD |
+0.08
|
$1.36B 275.49M USD | $7.44K 1.51K USD | $86.9 17.61 USD | $87.25 17.68 USD | $1.36B 275.49M USD | 12.94 | $6.73 1.36 USD | |
| Alphaville S.A. AVLL3.SA | $3.73 0.76 USD |
-1.06
|
$728.58M 147.67M USD | $2.6K 526.98 USD | $3.73 0.76 USD | $3.74 0.76 USD | $728.58M 147.67M USD | 0 | -$22.89 -4.6 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $104.05 21.09 USD |
+0.15
|
$460.61M 93.36M USD | $3.28K 665 USD | $103.53 20.98 USD | $104.27 21.13 USD | $460.61M 93.36M USD | 8.85 | $11.75 2.38 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.94 13.97 USD |
+0.23
|
$431.42M 87.44M USD | $7.65K 1.55K USD | $68.4 13.86 USD | $69.19 14.02 USD | $431.42M 87.44M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $104.96 21.27 USD |
+0.1
|
$390.35M 79.12M USD | $5.11K 1.04K USD | $104.8 21.24 USD | $105.1 21.3 USD | $390.35M 79.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.29 14.25 USD |
+0.4
|
$315.77M 64M USD | $1.82K 369.69 USD | $70.02 14.19 USD | $70.58 14.31 USD | $315.77M 64M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $45 9.12 USD |
0
|
$267.76M 54.27M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $267.76M 54.27M USD | 1.46 | $30.78 6.24 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.9 37.68 USD |
+0.89
|
$172.36M 34.93M USD | $1.01K 204.71 USD | $181.29 36.74 USD | $186.5 37.8 USD | $172.36M 34.93M USD | 13.24 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,247 252.75 USD |
+0.99
|
$162.11M 32.86M USD | $100 20.27 USD | $1,226.33 248.56 USD | $1,253.97 254.16 USD | $162.11M 32.86M USD | 27.89 | $44.7 9.06 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.75 11.5 USD |
+0.76
|
$161.74M 32.78M USD | $442 89.59 USD | $56.33 11.42 USD | $56.88 11.53 USD | $161.74M 32.78M USD | 0 | -$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.5 0.71 USD |
+0.57
|
$147.71M 29.94M USD | $1.3K 263.49 USD | $3.45 0.7 USD | $3.53 0.72 USD | $147.71M 29.94M USD | 0 | -$4.59 -0.9 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $186 37.7 USD |
0
|
$139.5M 28.27M USD | $0 0 USD | $186 37.7 USD | $186 37.7 USD | $139.5M 28.27M USD | 3.27 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $48.05 9.74 USD |
+0.42
|
$128.58M 26.06M USD | $659 133.57 USD | $47.98 9.72 USD | $48.13 9.76 USD | $128.58M 26.06M USD | 12.24 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $639.43 129.6 USD |
<0.01
|
$71.75M 14.54M USD | $1 0.2 USD | $639.43 129.6 USD | $639.43 129.6 USD | $71.75M 14.54M USD | 0 | $0 0 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.82 0.37 USD |
+1.68
|
$65.1M 13.19M USD | $4.67K 946.33 USD | $1.79 0.36 USD | $1.84 0.37 USD | $65.1M 13.19M USD | 0.014 | $123.14 24.96 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.28 15.66 USD |
+0.01
|
$57.34M 11.62M USD | $3.56K 721.35 USD | $77.28 15.66 USD | $77.28 15.66 USD | $57.34M 11.62M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $9.39 1.9 USD |
+3.19
|
$32M 6.49M USD | $4 0.81 USD | $9.39 1.9 USD | $9.57 1.94 USD | $32M 6.49M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.02 1.83 USD |
-0.11
|
$21.78M 4.41M USD | $1.14K 230.45 USD | $9.01 1.83 USD | $9.03 1.83 USD | $21.78M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $17.34 3.51 USD |
-0.06
|
$13.15M 2.67M USD | $9 1.82 USD | $17.34 3.51 USD | $17.34 3.51 USD | $13.15M 2.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $852 172.69 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.73 2.58 USD |
+2.66
|
$6.57M 1.33M USD | $5.91K 1.2K USD | $12.15 2.46 USD | $12.74 2.58 USD | $6.57M 1.33M USD | 5.01 | $2.54 0.51 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $308.45 62.52 USD |
+0.14
|
$0 0 USD | $585 118.57 USD | $308.01 62.43 USD | $309.88 62.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}