Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (41)
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- São Paulo (41)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.29 7.96 USD |
-1.82
|
$498.51B 101.04B USD | $21.68M 4.39M USD | $38.82 7.87 USD | $40.17 8.14 USD | $498.51B 101.04B USD | 4.23 | $9.27 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.27 7.55 USD |
-2.94
|
$492.83B 99.89B USD | $74.81M 15.16M USD | $37.24 7.55 USD | $38.65 7.83 USD | $492.83B 99.89B USD | 4.02 | $9.27 1.88 USD | |
| Prio S.A. PRIO3.SA | $47.38 9.6 USD |
+0.81
|
$39.69B 8.04B USD | $10.34M 2.1M USD | $46.7 9.47 USD | $47.99 9.73 USD | $39.69B 8.04B USD | 7.90 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $25.2 5.11 USD |
+0.28
|
$27.46B 5.57B USD | $2.79M 565.47K USD | $25.02 5.07 USD | $25.68 5.2 USD | $27.46B 5.57B USD | 10.67 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.51 2.94 USD |
+0.9
|
$27.05B 5.48B USD | $5.83M 1.18M USD | $14.32 2.9 USD | $14.56 2.95 USD | $27.05B 5.48B USD | 25.01 | $0.58 0.12 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $29.4 5.96 USD |
-0.1
|
$7.07B 1.43B USD | $3.78M 766.31K USD | $29.1 5.9 USD | $29.79 6.04 USD | $7.07B 1.43B USD | 16.51 | $1.78 0.36 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.3 4.93 USD |
-1.3
|
$6.4B 1.3B USD | $1.63M 329.73K USD | $24.24 4.91 USD | $25.05 5.08 USD | $6.4B 1.3B USD | 0 | -$0.17 -0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $20.89 4.23 USD |
-2.7
|
$6.12B 1.24B USD | $1.74M 352.65K USD | $20.77 4.21 USD | $21.65 4.39 USD | $6.12B 1.24B USD | 8.63 | $2.42 0.49 USD | |
| Lupatech S.A. LUPA3.SA | $1.6 0.32 USD |
-2.44
|
$65.83M 13.34M USD | $409.6K 83.02K USD | $1.57 0.32 USD | $1.68 0.34 USD | $65.83M 13.34M USD | 1.25 | $1.28 0.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.49 15.3 USD |
-0.64
|
$2.71T 549.61B USD | $9.12K 1.85K USD | $75.44 15.29 USD | $76.55 15.52 USD | $2.71T 549.61B USD | 14.40 | $5.24 1.06 USD | |
| Chevron Corporation CHVX34.SA | $82.61 16.74 USD |
-0.49
|
$1.52T 308.9B USD | $6.25K 1.27K USD | $82.28 16.68 USD | $83.3 16.88 USD | $1.52T 308.9B USD | 14.83 | $5.57 1.13 USD | |
| BP p.l.c. B1PP34.SA | $47.7 9.67 USD |
-0.57
|
$799.29B 162B USD | $146 29.59 USD | $47.56 9.64 USD | $47.97 9.72 USD | $799.29B 162B USD | 17.22 | $2.77 0.56 USD | |
| ConocoPhillips COPH34.SA | $51.3 10.4 USD |
-0.87
|
$719.96B 145.92B USD | $63 12.77 USD | $51.1 10.36 USD | $51.74 10.49 USD | $719.96B 145.92B USD | 13.57 | $3.78 0.77 USD | |
| Equinor ASA E1QN34.SA | $71.82 14.56 USD |
-0.75
|
$411.72B 83.45B USD | $46 9.32 USD | $71.47 14.49 USD | $72.51 14.7 USD | $411.72B 83.45B USD | 4.30 | $16.67 3.38 USD | |
| EOG Resources, Inc. E1OG34.SA | $333.54 67.6 USD |
0
|
$383.38B 77.7B USD | $0 0 USD | $333.54 67.6 USD | $333.54 67.6 USD | $383.38B 77.7B USD | 10.27 | $32.45 6.58 USD | |
| Schlumberger Limited SLBG34.SA | $124.08 25.15 USD |
-0.26
|
$354.71B 71.89B USD | $3 0.61 USD | $124.08 25.15 USD | $124.2 25.17 USD | $354.71B 71.89B USD | 16.11 | $7.7 1.56 USD | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
0
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.57 | $33.37 6.76 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $892.62 180.92 USD |
+2.59
|
$319.13B 64.68B USD | $2 0.41 USD | $852.68 172.82 USD | $892.62 180.92 USD | $319.13B 64.68B USD | 8.64 | $103.27 20.93 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.74 10.89 USD |
-0.67
|
$286.41B 58.05B USD | $741 150.19 USD | $53.61 10.87 USD | $54.27 11 USD | $286.41B 58.05B USD | 18.15 | $2.96 0.6 USD | |
| Valero Energy Corporation VLOE34.SA | $397.2 80.51 USD |
0
|
$266.59B 54.03B USD | $0 0 USD | $397.2 80.51 USD | $397.2 80.51 USD | $266.59B 54.03B USD | 7.59 | $52.27 10.59 USD | |
| The Williams Companies, Inc. W1MB34.SA | $204.6 41.47 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $204.6 41.47 USD | $204.6 41.47 USD | $253.07B 51.29B USD | 16.34 | $12.52 2.54 USD | |
| ONEOK, Inc. O1KE34.SA | $204.12 41.37 USD |
0
|
$244.39B 49.53B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $244.39B 49.53B USD | 18.79 | $10.86 2.2 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $99.98 20.26 USD |
+0.08
|
$222.68B 45.13B USD | $1 0.2 USD | $99.98 20.26 USD | $99.98 20.26 USD | $222.68B 45.13B USD | 17.88 | $5.59 1.13 USD | |
| Tenaris S.A. T1SS34.SA | $89.73 18.19 USD |
+1.63
|
$205.73B 41.7B USD | $359 72.76 USD | $89.73 18.19 USD | $89.84 18.21 USD | $205.73B 41.7B USD | 11.65 | $7.7 1.56 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $505.5 102.46 USD |
-2.74
|
$180.31B 36.54B USD | $100 20.27 USD | $505.5 102.46 USD | $505.5 102.46 USD | $180.31B 36.54B USD | 11.10 | $45.51 9.22 USD | |
| Baker Hughes Company B1KR34.SA | $170.51 34.56 USD |
+2.87
|
$174.59B 35.39B USD | $10 2.03 USD | $170.51 34.56 USD | $170.51 34.56 USD | $174.59B 35.39B USD | 18.57 | $9.18 1.86 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$169.7B 34.4B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $169.7B 34.4B USD | 12.93 | $14.78 3 USD | |
| Devon Energy Corporation D1VN34.SA | $258.37 52.37 USD |
+0.78
|
$163.29B 33.1B USD | $110 22.3 USD | $255.32 51.75 USD | $258.37 52.37 USD | $163.29B 33.1B USD | 9.59 | $26.94 5.46 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.81 6.24 USD |
-0.58
|
$126.68B 25.68B USD | $1.33K 270.38 USD | $30.72 6.23 USD | $31.06 6.3 USD | $126.68B 25.68B USD | 4.99 | $6.17 1.25 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.20 | $8.82 1.79 USD | |
| Marathon Oil Corporation M1RO34.SA | $136.24 27.61 USD |
+0.28
|
$76.84B 15.58B USD | $0 0 USD | $136.24 27.61 USD | $136.24 27.61 USD | $76.84B 15.58B USD | 10.97 | $12.41 2.52 USD | |
| TechnipFMC plc T1EC34.SA | $136.78 27.72 USD |
0
|
$58.95B 11.95B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $58.95B 11.95B USD | 56.75 | $2.41 0.49 USD | |
| APA Corporation A1PA34.SA | $149.3 30.26 USD |
0
|
$58.16B 11.79B USD | $0 0 USD | $149.3 30.26 USD | $149.3 30.26 USD | $58.16B 11.79B USD | 3.26 | $45.72 9.27 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.14B 11.38B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.14B 11.38B USD | 6.68 | $41.41 8.39 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Transocean Ltd. RIGG34.SA | $30.01 6.08 USD |
-0.23
|
$25.34B 5.14B USD | $428 86.75 USD | $30.01 6.08 USD | $31.35 6.35 USD | $25.34B 5.14B USD | 0 | -$2.51 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $51.3 10.4 USD |
+2.56
|
$2.89B 585.15M USD | $3 0.61 USD | $49.99 10.13 USD | $51.3 10.4 USD | $2.89B 585.15M USD | 5.15 | $9.95 2.02 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.2 0.45 USD |
+1.85
|
$148.91M 30.18M USD | $27.6K 5.59K USD | $2.18 0.44 USD | $2.29 0.46 USD | $148.91M 30.18M USD | 0 | -$12.19 -2.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $4.05 0.82 USD |
-1.22
|
$12.75M 2.58M USD | $600 121.61 USD | $4.05 0.82 USD | $4.07 0.82 USD | $12.75M 2.58M USD | 0 | -$377.6 -76.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}