Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (123)
- {{country.name}}
- All countries
- Brazil (123)
São Paulo (123)
- {{item.name}}
- All exchanges
- São Paulo (123)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.5 19.76 USD |
-2.49
|
$20.23T 4.1T USD | $17.96K 3.64K USD | $97.5 19.76 USD | $99.4 20.15 USD | $20.23T 4.1T USD | 145.52 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.85 18.21 USD |
-0.63
|
$16.03T 3.25T USD | $123.72K 25.07K USD | $89.85 18.21 USD | $90.96 18.44 USD | $16.03T 3.25T USD | 36.37 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.66 9.86 USD |
+0.25
|
$14.96T 3.03T USD | $108.41K 21.97K USD | $48.55 9.84 USD | $49.02 9.94 USD | $14.96T 3.03T USD | 29.49 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $100.93 20.46 USD |
-0.56
|
$11.92T 2.42T USD | $378.13K 76.64K USD | $100.7 20.41 USD | $102.4 20.75 USD | $11.92T 2.42T USD | 78.85 | $1.28 0.26 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $104.99 21.28 USD |
+2.68
|
$1.36T 275.57B USD | $28.25K 5.73K USD | $102.41 20.76 USD | $107.76 21.84 USD | $1.36T 275.57B USD | 238.61 | $0.44 0.09 USD | |
| Intel Corporation ITLC34.SA | $27.36 5.55 USD |
+2.66
|
$701.17B 142.12B USD | $53.57K 10.86K USD | $26.71 5.41 USD | $27.65 5.6 USD | $701.17B 142.12B USD | 32.96 | $0.83 0.17 USD | |
| Shopify Inc. S2HO34.SA | $2.49 0.5 USD |
-1.19
|
$384.98B 78.03B USD | $580 117.56 USD | $2.48 0.5 USD | $2.52 0.51 USD | $384.98B 78.03B USD | 0 | -$0.01 -0.002 USD | |
| StoneCo Ltd. STOC31.SA | $76.34 15.47 USD |
-0.86
|
$23.59B 4.78B USD | $77.08K 15.62K USD | $75.48 15.3 USD | $77.6 15.73 USD | $23.59B 4.78B USD | 14.62 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.06 2.65 USD |
-0.23
|
$20.63B 4.18B USD | $37.48K 7.6K USD | $12.87 2.61 USD | $13.11 2.66 USD | $20.63B 4.18B USD | 12.80 | $1.02 0.21 USD | |
| TOTVS S.A. TOTS3.SA | $29.17 5.91 USD |
+2.31
|
$17.53B 3.55B USD | $3.22M 652.01K USD | $28.52 5.78 USD | $29.21 5.92 USD | $17.53B 3.55B USD | 35.14 | $0.83 0.17 USD | |
| Cielo S.A. CIEL3.SA | $5.59 1.13 USD |
+0.18
|
$15.11B 3.06B USD | $25.28M 5.12M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.64 4.79 USD |
-1.83
|
$7.74B 1.57B USD | $637.7K 129.25K USD | $23.59 4.78 USD | $24.28 4.92 USD | $7.74B 1.57B USD | 13.66 | $1.73 0.35 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.64 0.94 USD |
-1.49
|
$2.73B 553.84M USD | $13.63M 2.76M USD | $4.41 0.89 USD | $4.79 0.97 USD | $2.73B 553.84M USD | 0 | -$0.13 -0.02 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
-3.08
|
$1.79B 362.36M USD | $1.51M 306.01K USD | $2.17 0.44 USD | $2.3 0.47 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.43 1.91 USD |
-0.74
|
$1.32B 268.15M USD | $1.49M 302.67K USD | $9.3 1.88 USD | $9.64 1.95 USD | $1.32B 268.15M USD | 5.35 | $1.76 0.36 USD | |
| ClearSale S.A. CLSA3.SA | $6.9 1.4 USD |
-2.54
|
$1.3B 262.82M USD | $4.36M 883.66K USD | $6.17 1.25 USD | $7.1 1.44 USD | $1.3B 262.82M USD | 0 | -$0.15 -0.03 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.25 1.47 USD |
+1.12
|
$677.72M 137.36M USD | $124.9K 25.32K USD | $7.1 1.44 USD | $7.35 1.49 USD | $677.72M 137.36M USD | 4.50 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.79 0.97 USD |
+0.42
|
$243.6M 49.37M USD | $40.6K 8.23K USD | $4.7 0.95 USD | $4.9 0.99 USD | $243.6M 49.37M USD | 68.42 | $0.07 0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
-1.01
|
$223.95M 45.39M USD | $598.8K 121.37K USD | $0.9699 0.2 USD | $1 0.2 USD | $223.95M 45.39M USD | 98.00 | $0.01 0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $738.6K 149.7K USD | $0.7199 0.15 USD | $0.79 0.16 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.23 0.45 USD |
+1.83
|
$176.65M 35.8M USD | $56K 11.35K USD | $2.15 0.44 USD | $2.23 0.45 USD | $176.65M 35.8M USD | 11.73 | $0.19 0.04 USD | |
| Broadcom Inc. AVGO34.SA | $103.73 21.02 USD |
-1.32
|
$3.37T 682.97B USD | $8.3K 1.68K USD | $103.28 20.93 USD | $105.69 21.42 USD | $3.37T 682.97B USD | 52.38 | $1.98 0.4 USD | |
| ASML Holding N.V. ASML34.SA | $85.86 17.4 USD |
-1.69
|
$1.86T 377.67B USD | $998 202.28 USD | $85.86 17.4 USD | $87.55 17.74 USD | $1.86T 377.67B USD | 46.91 | $1.83 0.37 USD | |
| Oracle Corporation ORCL34.SA | $104.41 21.16 USD |
+0.29
|
$1.72T 348.99B USD | $769 155.86 USD | $103.86 21.05 USD | $104.69 21.22 USD | $1.72T 348.99B USD | 32.22 | $3.24 0.66 USD | |
| Salesforce, Inc. SSFO34.SA | $66.44 13.47 USD |
-1.15
|
$1.42T 287.37B USD | $2.3K 466.17 USD | $66.44 13.47 USD | $67.54 13.69 USD | $1.42T 287.37B USD | 67.79 | $0.98 0.2 USD | |
| SAP SE SAPP34.SA | $977.06 198.03 USD |
+0.87
|
$1.14T 231.16B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $1.14T 231.16B USD | 86.92 | $11.24 2.28 USD | |
| Adobe Inc. ADBE34.SA | $49.45 10.02 USD |
-0.98
|
$1.11T 224.51B USD | $4.73K 958.9 USD | $49.45 10.02 USD | $49.94 10.12 USD | $1.11T 224.51B USD | 46.21 | $1.07 0.22 USD | |
| QUALCOMM Incorporated QCOM34.SA | $82.57 16.74 USD |
-0.76
|
$1.11T 224.15B USD | $4.87K 986.87 USD | $82.57 16.74 USD | $83.65 16.95 USD | $1.11T 224.15B USD | 25.80 | $3.2 0.65 USD | |
| Cisco Systems, Inc. CSCO34.SA | $49.6 10.05 USD |
-2.75
|
$1T 203.53B USD | $166 33.65 USD | $49.6 10.05 USD | $52.05 10.55 USD | $1T 203.53B USD | 16.31 | $3.04 0.62 USD | |
| Accenture plc ACNB34.SA | $1,580.54 320.35 USD |
0
|
$995.25B 201.72B USD | $0 0 USD | $1,580.54 320.35 USD | $1,580.54 320.35 USD | $995.25B 201.72B USD | 27.93 | $56.58 11.47 USD | |
| Intuit Inc. INTU34.SA | $76.18 15.44 USD |
-0.47
|
$938.47B 190.21B USD | $1 0.2 USD | $76.18 15.44 USD | $76.18 15.44 USD | $938.47B 190.21B USD | 66.82 | $1.14 0.23 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.45 22.39 USD |
-0.75
|
$920.28B 186.53B USD | $2.45K 496.17 USD | $110.45 22.39 USD | $112.59 22.82 USD | $920.28B 186.53B USD | 25.33 | $4.36 0.88 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.51 13.48 USD |
-0.51
|
$908.77B 184.19B USD | $1.19K 240.79 USD | $66.36 13.45 USD | $66.92 13.56 USD | $908.77B 184.19B USD | 30.36 | $2.19 0.44 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.1 15.83 USD |
+0.33
|
$804.15B 162.99B USD | $191 38.71 USD | $78.1 15.83 USD | $78.8 15.97 USD | $804.15B 162.99B USD | 16.27 | $4.8 0.97 USD | |
| International Business Machines Corporation IBMB34.SA | $866.88 175.7 USD |
+0.4
|
$796.32B 161.4B USD | $18 3.65 USD | $866.88 175.7 USD | $867.74 175.88 USD | $796.32B 161.4B USD | 19.16 | $45.24 9.17 USD | |
| Micron Technology, Inc. MUTC34.SA | $109.67 22.23 USD |
+0.25
|
$728.67B 147.69B USD | $1.82K 368.48 USD | $108.69 22.03 USD | $111.11 22.52 USD | $728.67B 147.69B USD | 0 | -$2.94 -0.5 USD | |
| Uber Technologies, Inc. U1BE34.SA | $85.14 17.26 USD |
-0.41
|
$711.61B 144.23B USD | $518 104.99 USD | $84.88 17.2 USD | $86.33 17.5 USD | $711.61B 144.23B USD | 105.11 | $0.81 0.16 USD | |
| Lam Research Corporation L1RC34.SA | $110.94 22.49 USD |
+0.37
|
$638.19B 129.35B USD | $554 112.29 USD | $110.44 22.38 USD | $110.94 22.49 USD | $638.19B 129.35B USD | 34.99 | $3.17 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $489 99.11 USD |
0
|
$548.96B 111.26B USD | $0 0 USD | $489 99.11 USD | $489 99.11 USD | $548.96B 111.26B USD | 34.00 | $14.38 2.91 USD | |
| Dell Technologies Inc. D1EL34.SA | $755.68 153.16 USD |
-2.04
|
$539.4B 109.33B USD | $1.52K 307.88 USD | $736 149.18 USD | $771.42 156.35 USD | $539.4B 109.33B USD | 33.78 | $22.37 4.53 USD | |
| KLA Corporation K1LA34.SA | $968.9 196.38 USD |
-0.35
|
$522.99B 106B USD | $72 14.59 USD | $968.9 196.38 USD | $969.66 196.53 USD | $522.99B 106B USD | 39.54 | $24.5 4.97 USD | |
| Sony Group Corporation SNEC34.SA | $426.56 86.46 USD |
-0.43
|
$520.78B 105.55B USD | $18 3.65 USD | $426.56 86.46 USD | $428.71 86.89 USD | $520.78B 105.55B USD | 16.56 | $25.75 5.22 USD | |
| Arista Networks, Inc. A1NE34.SA | $415.3 84.17 USD |
-0.74
|
$520.56B 105.51B USD | $5 1.01 USD | $415.3 84.17 USD | $415.3 84.17 USD | $520.56B 105.51B USD | 45.14 | $9.2 1.86 USD | |
| Fiserv, Inc. F1IS34.SA | $390 79.05 USD |
0
|
$468.26B 94.91B USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $468.26B 94.91B USD | 28.48 | $13.69 2.77 USD | |
| Synopsys, Inc. S1NP34.SA | $729.75 147.91 USD |
-1.88
|
$445.55B 90.31B USD | $154 31.21 USD | $729.75 147.91 USD | $736.26 149.23 USD | $445.55B 90.31B USD | 62.90 | $11.6 2.35 USD | |
| Amphenol Corporation A1PH34.SA | $313.2 63.48 USD |
0
|
$406.65B 82.42B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $406.65B 82.42B USD | 37.33 | $8.39 1.7 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $744.3 150.86 USD |
-1.77
|
$405.1B 82.11B USD | $169 34.25 USD | $744.26 150.85 USD | $747.74 151.55 USD | $405.1B 82.11B USD | 75.56 | $9.85 2 USD | |
| Infosys Limited I1FO34.SA | $43.67 8.85 USD |
0
|
$361.17B 73.2B USD | $0 0 USD | $43.67 8.85 USD | $43.67 8.85 USD | $361.17B 73.2B USD | 11.19 | $3.9 0.79 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $697.79 141.43 USD |
0
|
$356.83B 72.32B USD | $0 0 USD | $697.79 141.43 USD | $697.79 141.43 USD | $356.83B 72.32B USD | 25.12 | $27.77 5.63 USD | |
| Workday, Inc. W1DA34.SA | $80.08 16.23 USD |
0
|
$342.07B 69.33B USD | $0 0 USD | $80.08 16.23 USD | $80.08 16.23 USD | $342.07B 69.33B USD | 47.95 | $1.67 0.34 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $467.82 94.82 USD |
0
|
$312.37B 63.31B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $312.37B 63.31B USD | 45.02 | $10.39 2.11 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$291.88B 59.16B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $291.88B 59.16B USD | 37.18 | $6.99 1.42 USD | |
| Snowflake Inc. S2NW34.SA | $21.22 4.3 USD |
+0.62
|
$283.67B 57.5B USD | $201 40.74 USD | $21 4.26 USD | $21.22 4.3 USD | $283.67B 57.5B USD | 0 | -$0.33 -0.06 USD | |
| Microchip Technology Incorporated M1CH34.SA | $230.6 46.74 USD |
0
|
$264.4B 53.59B USD | $0 0 USD | $230.6 46.74 USD | $230.6 46.74 USD | $264.4B 53.59B USD | 25.85 | $8.92 1.81 USD | |
| Palantir Technologies Inc. P2LT34.SA | $37.28 7.56 USD |
+0.46
|
$249.31B 50.53B USD | $465 94.25 USD | $36.92 7.48 USD | $37.28 7.56 USD | $249.31B 50.53B USD | 186.40 | $0.2 0.04 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Autodesk, Inc. A1UT34.SA | $282.8 57.32 USD |
-0.69
|
$241.98B 49.05B USD | $11 2.23 USD | $280.28 56.81 USD | $284.2 57.6 USD | $241.98B 49.05B USD | 52.56 | $5.38 1.09 USD | |
| Fortinet, Inc. F1TN34.SA | $156 31.62 USD |
-0.86
|
$238.35B 48.31B USD | $28 5.68 USD | $153.44 31.1 USD | $156.48 31.72 USD | $238.35B 48.31B USD | 39.49 | $3.95 0.8 USD | |
| Block, Inc. S2QU34.SA | $14.75 2.99 USD |
+0.27
|
$227.53B 46.12B USD | $109 22.09 USD | $14.62 2.96 USD | $14.75 2.99 USD | $227.53B 46.12B USD | 122.91 | $0.12 0.02 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.42 0.9 USD |
0
|
$226.49B 45.91B USD | $0 0 USD | $4.42 0.9 USD | $4.42 0.9 USD | $226.49B 45.91B USD | 221.00 | $0.02 0.004 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$221.13B 44.82B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $221.13B 44.82B USD | 96.69 | $0.23 0.05 USD | |
| Datadog, Inc. D1DG34.SA | $62.32 12.63 USD |
+2.7
|
$208.82B 42.32B USD | $4 0.81 USD | $62.16 12.6 USD | $62.32 12.63 USD | $208.82B 42.32B USD | 35.81 | $1.74 0.35 USD | |
| STMicroelectronics N.V. STMN34.SA | $204.63 41.48 USD |
0
|
$194.6B 39.44B USD | $0 0 USD | $204.63 41.48 USD | $204.63 41.48 USD | $194.6B 39.44B USD | 10.22 | $20.01 4.06 USD | |
| Gartner, Inc. G1AR34.SA | $573.42 116.22 USD |
+1.87
|
$179.4B 36.36B USD | $3 0.61 USD | $573.42 116.22 USD | $573.42 116.22 USD | $179.4B 36.36B USD | 44.48 | $12.89 2.61 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
0
|
$175.66B 35.6B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $175.66B 35.6B USD | 15.97 | $21.4 4.34 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.08B 34.07B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $168.08B 34.07B USD | 20.19 | $18.19 3.69 USD | |
| HubSpot, Inc. H2UB34.SA | $63.25 12.82 USD |
+3.89
|
$166.84B 33.82B USD | $4 0.81 USD | $63.25 12.82 USD | $63.25 12.82 USD | $166.84B 33.82B USD | 0 | -$0.27 -0.05 USD | |
| HP Inc. HPQB34.SA | $159.68 32.36 USD |
-0.7
|
$156.34B 31.69B USD | $3.55K 719.93 USD | $159.2 32.27 USD | $160.96 32.62 USD | $156.34B 31.69B USD | 9.12 | $17.5 3.55 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| CDW Corporation C1DW34.SA | $56.03 11.36 USD |
0
|
$154.08B 31.23B USD | $0 0 USD | $56.03 11.36 USD | $56.03 11.36 USD | $154.08B 31.23B USD | 27.19 | $2.06 0.42 USD | |
| ANSYS, Inc. A1NS34.SA | $426.72 86.49 USD |
0
|
$149.01B 30.2B USD | $0 0 USD | $426.72 86.49 USD | $426.72 86.49 USD | $149.01B 30.2B USD | 66.67 | $6.4 1.3 USD | |
| MongoDB, Inc. M1DB34.SA | $96.7 19.6 USD |
0
|
$140.86B 28.55B USD | $0 0 USD | $96.7 19.6 USD | $96.7 19.6 USD | $140.86B 28.55B USD | 0 | -$0.64 -0.1 USD | |
| Fortive Corporation F1TV34.SA | $199.48 40.43 USD |
0
|
$140.5B 28.48B USD | $0 0 USD | $199.48 40.43 USD | $199.48 40.43 USD | $140.5B 28.48B USD | 30.87 | $6.46 1.31 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$139.45B 28.26B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $139.45B 28.26B USD | 27.09 | $13.97 2.83 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$131.33B 26.62B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $131.33B 26.62B USD | 0 | -$4.61 -0.9 USD | |
| Western Digital Corporation W1DC34.SA | $369.63 74.92 USD |
0
|
$126.81B 25.7B USD | $0 0 USD | $369.63 74.92 USD | $369.63 74.92 USD | $126.81B 25.7B USD | 0 | -$26.01 -5.2 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $88.2 17.88 USD |
0
|
$119.84B 24.29B USD | $0 0 USD | $88.2 17.88 USD | $88.2 17.88 USD | $119.84B 24.29B USD | 11.85 | $7.44 1.51 USD | |
| NetApp, Inc. N1TA34.SA | $568.28 115.18 USD |
-0.02
|
$117.28B 23.77B USD | $260 52.7 USD | $568.28 115.18 USD | $568.28 115.18 USD | $117.28B 23.77B USD | 25.24 | $22.51 4.56 USD | |
| Nokia Oyj NOKI34.SA | $19.75 4 USD |
-1.25
|
$109.06B 22.1B USD | $149 30.2 USD | $19.75 4 USD | $19.75 4 USD | $109.06B 22.1B USD | 23.79 | $0.83 0.17 USD | |
| First Solar, Inc. FSLR34.SA | $499.8 101.3 USD |
+0.99
|
$107B 21.69B USD | $11 2.23 USD | $494.88 100.3 USD | $499.8 101.3 USD | $107B 21.69B USD | 20.39 | $24.5 4.97 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $505.41 102.44 USD |
-0.22
|
$106.13B 21.51B USD | $12 2.43 USD | $505.41 102.44 USD | $506.72 102.7 USD | $106.13B 21.51B USD | 0 | -$6.69 -1.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.52 15.31 USD |
-0.11
|
$102.33B 20.74B USD | $1 0.2 USD | $75.52 15.31 USD | $75.52 15.31 USD | $102.33B 20.74B USD | 62.93 | $1.2 0.24 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $13.13 2.66 USD |
+0.61
|
$102.26B 20.73B USD | $266 53.91 USD | $13.05 2.65 USD | $13.13 2.66 USD | $102.26B 20.73B USD | 30.53 | $0.43 0.09 USD | |
| GoDaddy Inc. G2DD34.SA | $69.72 14.13 USD |
+1.01
|
$99.67B 20.2B USD | $10 2.03 USD | $69.72 14.13 USD | $69.72 14.13 USD | $99.67B 20.2B USD | 11.77 | $5.92 1.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $14.59 2.96 USD |
+1.25
|
$97.23B 19.71B USD | $21 4.26 USD | $14.41 2.92 USD | $14.59 2.96 USD | $97.23B 19.71B USD | 0 | -$1.81 -0.3 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $391.17 79.28 USD |
0
|
$88.33B 17.9B USD | $0 0 USD | $391.17 79.28 USD | $391.17 79.28 USD | $88.33B 17.9B USD | 21.23 | $18.42 3.73 USD | |
| VeriSign, Inc. VRSN34.SA | $218.91 44.37 USD |
-13.3
|
$87.21B 17.68B USD | $2.02K 409.83 USD | $218.91 44.37 USD | $220 44.59 USD | $87.21B 17.68B USD | 21.29 | $10.28 2.08 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $25.35 5.14 USD |
-0.2
|
$85.5B 17.33B USD | $4 0.81 USD | $25.35 5.14 USD | $25.35 5.14 USD | $85.5B 17.33B USD | 0 | -$0.56 -0.1 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$85.44B 17.32B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $85.44B 17.32B USD | 60.93 | $0.86 0.17 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$80.67B 16.35B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $80.67B 16.35B USD | 24.16 | $2.16 0.44 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.2 7.95 USD |
0
|
$75.01B 15.2B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $75.01B 15.2B USD | 22.92 | $1.71 0.35 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$72.72B 14.74B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $72.72B 14.74B USD | 1.69 | $26.22 5.31 USD | |
| DocuSign, Inc. D1OC34.SA | $15.44 3.13 USD |
-1.22
|
$63.44B 12.86B USD | $65 13.17 USD | $15.44 3.13 USD | $15.52 3.15 USD | $63.44B 12.86B USD | 171.55 | $0.09 0.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| UiPath Inc. P2AT34.SA | $13.05 2.65 USD |
-2.1
|
$59.78B 12.12B USD | $874 177.15 USD | $13.05 2.65 USD | $13.28 2.69 USD | $59.78B 12.12B USD | 0 | -$0.1 -0.02 USD | |
| Juniper Networks, Inc. J1NP34.SA | $179.27 36.34 USD |
+0.86
|
$58.26B 11.81B USD | $320 64.86 USD | $179.27 36.34 USD | $179.27 36.34 USD | $58.26B 11.81B USD | 50.92 | $3.52 0.71 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$57.53B 11.66B USD | $0 0 USD | $45.86 9.3 USD | $45.86 9.3 USD | $57.53B 11.66B USD | 208.45 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}