Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $18.25 13.54 USD |
-1.88
|
$15.21B 11.29B USD | $1.21M 898.4K USD | $18.14 13.46 USD | $18.76 13.92 USD | $15.21B 11.29B USD | 0 | -$2.32 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $16.78 12.45 USD |
+0.36
|
$13.02B 9.66B USD | $1.03M 762.16K USD | $16.51 12.25 USD | $16.88 12.53 USD | $13.02B 9.66B USD | 88.31 | $0.19 0.14 USD | |
| Capstone Copper Corp. CS.TO | $10.68 7.93 USD |
+0.28
|
$8.05B 5.97B USD | $1.17M 870.9K USD | $10.52 7.81 USD | $10.74 7.97 USD | $8.05B 5.97B USD | 0 | -$0.2 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.25 9.83 USD |
-2.07
|
$4.65B 3.45B USD | $1.57M 1.16M USD | $13.14 9.75 USD | $13.44 9.97 USD | $4.65B 3.45B USD | 45.68 | $0.29 0.22 USD | |
| Ero Copper Corp. ERO.TO | $30.35 22.52 USD |
+1.74
|
$3.13B 2.32B USD | $245.25K 181.99K USD | $29.49 21.88 USD | $30.48 22.62 USD | $3.13B 2.32B USD | 34.10 | $0.89 0.66 USD | |
| Taseko Mines Limited TKO.TO | $3.72 2.76 USD |
+1.09
|
$1.08B 804.54M USD | $272.19K 201.98K USD | $3.61 2.68 USD | $3.72 2.76 USD | $1.08B 804.54M USD | 16.17 | $0.23 0.17 USD | |
| Imperial Metals Corporation III.TO | $2.59 1.92 USD |
-1.52
|
$419.25M 311.11M USD | $1.75K 1.3K USD | $2.59 1.92 USD | $2.63 1.95 USD | $419.25M 311.11M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
+3.13
|
$368.4M 273.38M USD | $6.1K 4.53K USD | $3.85 2.86 USD | $3.95 2.93 USD | $368.4M 273.38M USD | 0 | -$0.11 -0.08 USD | |
| Copper Fox Metals Inc. CUU.V | $0.6099 0.45 USD |
+27.66
|
$340.8M 252.9M USD | $3.73M 2.77M USD | $0.45 0.33 USD | $0.64 0.47 USD | $340.8M 252.9M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
-0.53
|
$309.3M 229.52M USD | $194.34K 144.21K USD | $1.86 1.38 USD | $1.9 1.41 USD | $309.3M 229.52M USD | 62.33 | $0.03 0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.55 1.15 USD |
+2.65
|
$169.39M 125.7M USD | $45.5K 33.76K USD | $1.53 1.14 USD | $1.55 1.15 USD | $169.39M 125.7M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $104K 77.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.9499 0.7 USD |
0
|
$140.99M 104.62M USD | $10 7.42 USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $140.99M 104.62M USD | 0 | -$0.06 -0.04 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10
|
$81M 60.11M USD | $148.75K 110.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1.12 0.83 USD |
-2.61
|
$68.48M 50.82M USD | $20.7K 15.36K USD | $1.1 0.82 USD | $1.14 0.85 USD | $68.48M 50.82M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.22 0.16 USD |
-4.35
|
$42.8M 31.76M USD | $169.5K 125.78K USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.8M 31.76M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $132.68K 98.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+11.11
|
$18.14M 13.46M USD | $307.88K 228.46K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.11 -0.08 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
0
|
$16.1M 11.95M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.1M 11.95M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.1499 0.11 USD |
0
|
$15.99M 11.87M USD | $37.9K 28.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.99M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $42.37K 31.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $33.6K 24.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.5 7.79 USD |
+0.96
|
$310.23M 230.21M USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $310.23M 230.21M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}