Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $58.63 43.51 USD |
-0.19
|
$67.88B 50.37B USD | $138.7K 102.92K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.88B 50.37B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $94.15 69.86 USD |
+0.14
|
$46.9B 34.81B USD | $426.23K 316.28K USD | $93.18 69.15 USD | $94.17 69.88 USD | $46.9B 34.81B USD | 87.17 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.87 17.71 USD |
+0.63
|
$41.91B 31.1B USD | $860K 638.17K USD | $23.53 17.46 USD | $23.97 17.79 USD | $41.91B 31.1B USD | 21.31 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $77.75 57.7 USD |
-0.35
|
$38.46B 28.54B USD | $229.81K 170.53K USD | $77.42 57.45 USD | $78.14 57.98 USD | $38.46B 28.54B USD | 33.22 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.64 52.42 USD |
-0.44
|
$36.6B 27.16B USD | $744.72K 552.62K USD | $70.5 52.32 USD | $71.58 53.12 USD | $36.6B 27.16B USD | 23.08 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.34 56.65 USD |
+0.33
|
$34.61B 25.68B USD | $215.32K 159.78K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.61B 25.68B USD | 42.88 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $171.69 127.4 USD |
+0.7
|
$33.02B 24.5B USD | $102.74K 76.24K USD | $169 125.41 USD | $171.98 127.62 USD | $33.02B 24.5B USD | 0 | -$3.41 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.03 14.86 USD |
+0.5
|
$25.43B 18.87B USD | $677.27K 502.57K USD | $19.64 14.57 USD | $20.04 14.87 USD | $25.43B 18.87B USD | 105.42 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.25 13.54 USD |
-1.88
|
$15.21B 11.29B USD | $1.21M 898.4K USD | $18.14 13.46 USD | $18.76 13.92 USD | $15.21B 11.29B USD | 0 | -$2.32 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.73 7.96 USD |
+0.37
|
$13.19B 9.79B USD | $950.97K 705.68K USD | $10.56 7.84 USD | $10.76 7.98 USD | $13.19B 9.79B USD | 21.89 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.78 12.45 USD |
+0.36
|
$13.02B 9.66B USD | $1.03M 762.16K USD | $16.51 12.25 USD | $16.88 12.53 USD | $13.02B 9.66B USD | 88.31 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $28 20.78 USD |
-1.06
|
$10.16B 7.54B USD | $324.48K 240.78K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.16B 7.54B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.75 82.18 USD |
-0.52
|
$9.03B 6.7B USD | $108.16K 80.26K USD | $110.2 81.78 USD | $112.46 83.45 USD | $9.03B 6.7B USD | 0 | -$1.49 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $22.08 16.38 USD |
+0.59
|
$8.79B 6.52B USD | $216.64K 160.76K USD | $21.67 16.08 USD | $22.18 16.46 USD | $8.79B 6.52B USD | 31.09 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $10.68 7.93 USD |
+0.28
|
$8.05B 5.97B USD | $1.17M 870.9K USD | $10.52 7.81 USD | $10.74 7.97 USD | $8.05B 5.97B USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $29.23 21.69 USD |
-1.55
|
$7.16B 5.31B USD | $125.3K 92.98K USD | $29.2 21.67 USD | $29.77 22.09 USD | $7.16B 5.31B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $868.13K 644.21K USD | $3.79 2.81 USD | $3.84 2.85 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Methanex Corporation MX.TO | $73.18 54.3 USD |
+2.09
|
$4.93B 3.66B USD | $59.21K 43.93K USD | $71.45 53.02 USD | $73.33 54.42 USD | $4.93B 3.66B USD | 21.65 | $3.38 2.51 USD | |
| Lundin Gold Inc. LUG.TO | $19.88 14.75 USD |
-1.58
|
$4.75B 3.52B USD | $57.68K 42.8K USD | $19.77 14.67 USD | $20.21 15 USD | $4.75B 3.52B USD | 19.49 | $1.02 0.76 USD | |
| Stella-Jones Inc. SJ.TO | $82.34 61.1 USD |
-1.68
|
$4.66B 3.46B USD | $62.97K 46.73K USD | $82.01 60.86 USD | $84.21 62.49 USD | $4.66B 3.46B USD | 13.83 | $5.95 4.42 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.25 9.83 USD |
-2.07
|
$4.65B 3.45B USD | $1.57M 1.16M USD | $13.14 9.75 USD | $13.44 9.97 USD | $4.65B 3.45B USD | 45.68 | $0.29 0.22 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $22.86 16.96 USD |
+0.09
|
$4.6B 3.41B USD | $20.03K 14.87K USD | $22.79 16.91 USD | $23.03 17.09 USD | $4.6B 3.41B USD | 91.43 | $0.25 0.19 USD | |
| Eldorado Gold Corporation ELD.TO | $20.65 15.32 USD |
+1.18
|
$4.21B 3.13B USD | $141.65K 105.11K USD | $20.13 14.94 USD | $20.89 15.5 USD | $4.21B 3.13B USD | 24.87 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.13 16.42 USD |
-1.21
|
$4.12B 3.05B USD | $80.56K 59.78K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.12B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.2 6.83 USD |
+2.56
|
$3.65B 2.71B USD | $10.87K 8.06K USD | $9.08 6.74 USD | $9.2 6.83 USD | $3.65B 2.71B USD | 0 | -$0.09 -0.06 USD | |
| Filo Corp. FIL.TO | $25.72 19.09 USD |
+1.06
|
$3.37B 2.5B USD | $112.84K 83.73K USD | $25.05 18.59 USD | $25.8 19.15 USD | $3.37B 2.5B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $6.48 4.81 USD |
-2.11
|
$3.36B 2.49B USD | $41.73K 30.97K USD | $6.48 4.81 USD | $6.57 4.88 USD | $3.36B 2.49B USD | 11.36 | $0.57 0.42 USD | |
| Ero Copper Corp. ERO.TO | $30.35 22.52 USD |
+1.74
|
$3.13B 2.32B USD | $245.25K 181.99K USD | $29.49 21.88 USD | $30.48 22.62 USD | $3.13B 2.32B USD | 34.10 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $6.03 4.47 USD |
-1.15
|
$3B 2.22B USD | $753.38K 559.05K USD | $6.01 4.46 USD | $6.11 4.53 USD | $3B 2.22B USD | 15.86 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.15 1.6 USD |
+0.47
|
$2.95B 2.19B USD | $46.69K 34.65K USD | $2.14 1.59 USD | $2.18 1.62 USD | $2.95B 2.19B USD | 7.16 | $0.3 0.22 USD | |
| First Majestic Silver Corp. FR.TO | $10.07 7.47 USD |
-0.79
|
$2.93B 2.18B USD | $350.24K 259.9K USD | $9.92 7.36 USD | $10.13 7.52 USD | $2.93B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $7.38 5.48 USD |
+1.65
|
$2.85B 2.12B USD | $318.31K 236.2K USD | $7.17 5.32 USD | $7.43 5.51 USD | $2.85B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $24.39 18.1 USD |
+5.08
|
$2.68B 1.99B USD | $24.72K 18.35K USD | $23.5 17.44 USD | $25.24 18.73 USD | $2.68B 1.99B USD | 0 | -$0.35 -0.2 USD | |
| Centamin plc CEE.TO | $2.17 1.61 USD |
+0.93
|
$2.52B 1.87B USD | $15.3K 11.35K USD | $2.16 1.6 USD | $2.17 1.61 USD | $2.52B 1.87B USD | 19.72 | $0.11 0.08 USD | |
| Stelco Holdings Inc. STLC.TO | $42.39 31.46 USD |
-1.03
|
$2.33B 1.73B USD | $116.49K 86.45K USD | $41.95 31.13 USD | $42.8 31.76 USD | $2.33B 1.73B USD | 10.49 | $4.04 3 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $170.25K 126.33K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.21 2.38 USD |
-0.47
|
$2.28B 1.69B USD | $478.43K 355.02K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.78 | $0.07 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.29 5.41 USD |
+0.07
|
$2.23B 1.65B USD | $300.16K 222.73K USD | $7.16 5.31 USD | $7.32 5.43 USD | $2.23B 1.65B USD | 0 | -$0.16 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.11 7.5 USD |
+0.4
|
$2.04B 1.51B USD | $142.44K 105.7K USD | $10 7.42 USD | $10.2 7.57 USD | $2.04B 1.51B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.46 7.02 USD |
+3.39
|
$2.03B 1.5B USD | $563.54K 418.18K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.03B 1.5B USD | 0 | -$0.52 -0.3 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.03 8.18 USD |
+0.46
|
$2B 1.49B USD | $210.73K 156.37K USD | $10.93 8.11 USD | $11.09 8.23 USD | $2B 1.49B USD | 8.29 | $1.33 0.99 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.86 11.03 USD |
+6.52
|
$1.93B 1.43B USD | $403.37K 299.33K USD | $13.86 10.28 USD | $14.86 11.03 USD | $1.93B 1.43B USD | 1486.00 | $0.01 0.007 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.99 22.25 USD |
-0.4
|
$1.92B 1.42B USD | $59.33K 44.02K USD | $29.95 22.22 USD | $30.27 22.46 USD | $1.92B 1.42B USD | 9.49 | $3.16 2.34 USD | |
| MAG Silver Corp. MAG.TO | $18.19 13.5 USD |
+3.23
|
$1.88B 1.39B USD | $206.22K 153.03K USD | $17.43 12.93 USD | $18.25 13.54 USD | $1.88B 1.39B USD | 28.42 | $0.64 0.47 USD | |
| K92 Mining Inc. KNT.TO | $7.83 5.81 USD |
-1.32
|
$1.85B 1.37B USD | $231.88K 172.07K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.85B 1.37B USD | 43.47 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.77 4.28 USD |
+1.41
|
$1.84B 1.36B USD | $415.1K 308.03K USD | $5.61 4.16 USD | $5.77 4.28 USD | $1.84B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.41 9.21 USD |
-0.4
|
$1.83B 1.36B USD | $220.38K 163.54K USD | $12.25 9.09 USD | $12.6 9.35 USD | $1.83B 1.36B USD | 11.49 | $1.08 0.8 USD | |
| Canfor Corporation CFP.TO | $15.39 11.42 USD |
-1.47
|
$1.83B 1.36B USD | $37.11K 27.54K USD | $15.28 11.34 USD | $15.65 11.61 USD | $1.83B 1.36B USD | 0 | -$2.08 -1.5 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.1 15.66 USD |
+1.3
|
$1.81B 1.35B USD | $85.88K 63.73K USD | $20.41 15.15 USD | $21.15 15.69 USD | $1.81B 1.35B USD | 7.53 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.59 1.92 USD |
+3.19
|
$1.79B 1.33B USD | $563.66K 418.27K USD | $2.49 1.85 USD | $2.6 1.93 USD | $1.79B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.22 1.64 USD |
+0.23
|
$1.74B 1.29B USD | $1.15M 855.54K USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.85 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.46 14.44 USD |
-4.23
|
$1.71B 1.27B USD | $52.92K 39.27K USD | $19.45 14.43 USD | $20.25 15.03 USD | $1.71B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.4 8.46 USD |
+0.09
|
$1.7B 1.27B USD | $139.11K 103.23K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.7B 1.27B USD | 380.00 | $0.03 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.5 USD |
+0.2
|
$1.5B 1.11B USD | $226.12K 167.79K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| NovaGold Resources Inc. NG.TO | $4.46 3.31 USD |
+4.21
|
$1.49B 1.11B USD | $95.85K 71.13K USD | $4.24 3.15 USD | $4.48 3.32 USD | $1.49B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.16 0.86 USD |
+2.67
|
$1.48B 1.1B USD | $493.19K 365.98K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.48B 1.1B USD | 23.19 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $6.02 4.46 USD |
+0.42
|
$1.31B 969.34M USD | $385.62K 286.15K USD | $5.95 4.42 USD | $6.08 4.51 USD | $1.31B 969.34M USD | 0 | -$0.07 -0.05 USD | |
| Endeavour Silver Corp. EDR.TO | $4.77 3.54 USD |
-0.31
|
$1.15B 849.83M USD | $467.34K 346.79K USD | $4.68 3.47 USD | $4.81 3.57 USD | $1.15B 849.83M USD | 119.12 | $0.04 0.03 USD | |
| Osisko Mining Inc. OSK.TO | $3.04 2.25 USD |
-0.82
|
$1.11B 823.99M USD | $140.08K 103.95K USD | $3 2.23 USD | $3.04 2.26 USD | $1.11B 823.99M USD | 5.05 | $0.6 0.45 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.59 7.86 USD |
+0.76
|
$1.1B 817.57M USD | $31.3K 23.23K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 817.57M USD | 16.54 | $0.64 0.47 USD | |
| Taseko Mines Limited TKO.TO | $3.72 2.76 USD |
+1.09
|
$1.08B 804.54M USD | $272.19K 201.98K USD | $3.61 2.68 USD | $3.72 2.76 USD | $1.08B 804.54M USD | 16.17 | $0.23 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
+4.91
|
$1.08B 798.17M USD | $937.5K 695.68K USD | $8.7 6.46 USD | $9.18 6.81 USD | $1.08B 798.17M USD | 6.03 | $1.52 1.13 USD | |
| Altius Minerals Corporation ALS.TO | $21.49 15.95 USD |
-2.01
|
$998.26M 740.77M USD | $40.64K 30.16K USD | $21.49 15.95 USD | $22 16.33 USD | $998.26M 740.77M USD | 107.45 | $0.2 0.15 USD | |
| Karora Resources Inc. KRR.TO | $5.49 4.07 USD |
+1.76
|
$979.93M 727.17M USD | $2.01M 1.49M USD | $5.36 3.98 USD | $5.53 4.1 USD | $979.93M 727.17M USD | 109.70 | $0.05 0.04 USD | |
| Interfor Corporation IFP.TO | $18.81 13.96 USD |
-0.37
|
$967.71M 718.1M USD | $88.63K 65.77K USD | $18.61 13.81 USD | $19.14 14.2 USD | $967.71M 718.1M USD | 0 | -$5.81 -4.3 USD | |
| New Found Gold Corp. NFG.V | $4.86 3.61 USD |
-0.61
|
$920.65M 683.18M USD | $44.32K 32.89K USD | $4.79 3.55 USD | $4.9 3.64 USD | $920.65M 683.18M USD | 0 | -$0.45 -0.3 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.01 3.71 USD |
-0.3
|
$884.98M 656.71M USD | $115.73K 85.88K USD | $4.92 3.65 USD | $5.03 3.73 USD | $884.98M 656.71M USD | 21.76 | $0.23 0.17 USD | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
+4.23
|
$862.72M 640.19M USD | $401.87K 298.21K USD | $5.4 4.01 USD | $5.69 4.22 USD | $862.72M 640.19M USD | 51.54 | $0.11 0.08 USD | |
| Aura Minerals Inc. ORA.TO | $11.43 8.48 USD |
+1.15
|
$825.67M 612.7M USD | $13.94K 10.34K USD | $11.08 8.22 USD | $11.44 8.49 USD | $825.67M 612.7M USD | 163.28 | $0.07 0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.08 7.48 USD |
-1.66
|
$824.41M 611.76M USD | $15.08K 11.19K USD | $10.08 7.48 USD | $10.31 7.65 USD | $824.41M 611.76M USD | 13.09 | $0.77 0.57 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $255.87K 189.87K USD | $1.37 1.02 USD | $1.38 1.02 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.64 0.47 USD |
+1.59
|
$794.18M 589.33M USD | $593.35K 440.3K USD | $0.63 0.47 USD | $0.64 0.47 USD | $794.18M 589.33M USD | 0 | -$0.06 -0.04 USD | |
| Solaris Resources Inc. SLS.TO | $5.21 3.87 USD |
-0.95
|
$785.83M 583.13M USD | $25.87K 19.2K USD | $5.19 3.85 USD | $5.31 3.94 USD | $785.83M 583.13M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $14.56 10.8 USD |
-0.07
|
$721.14M 535.13M USD | $17.04K 12.64K USD | $14.28 10.6 USD | $14.7 10.91 USD | $721.14M 535.13M USD | 6.41 | $2.27 1.68 USD | |
| Skeena Resources Limited SKE.TO | $7.18 5.33 USD |
+1.7
|
$651.9M 483.75M USD | $93.51K 69.39K USD | $7 5.19 USD | $7.22 5.35 USD | $651.9M 483.75M USD | 0 | -$1.29 -0.9 USD | |
| i-80 Gold Corp. IAU.TO | $1.63 1.21 USD |
-2.98
|
$627.38M 465.56M USD | $644K 477.88K USD | $1.64 1.21 USD | $1.68 1.25 USD | $627.38M 465.56M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.23 1.65 USD |
-4.7
|
$566.71M 420.53M USD | $181.58K 134.74K USD | $2.18 1.62 USD | $2.33 1.73 USD | $566.71M 420.53M USD | 27.87 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.32 USD |
-2.25
|
$550.61M 408.59M USD | $793.17K 588.58K USD | $0.44 0.32 USD | $0.45 0.33 USD | $550.61M 408.59M USD | 8.69 | $0.05 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+0.92
|
$540.57M 401.13M USD | $448.32K 332.68K USD | $1.6 1.19 USD | $1.67 1.24 USD | $540.57M 401.13M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Silver Corp. VZLA.V | $2.31 1.71 USD |
+5.98
|
$536.55M 398.15M USD | $610.66K 453.15K USD | $2.19 1.62 USD | $2.33 1.73 USD | $536.55M 398.15M USD | 0 | -$0.09 -0.06 USD | |
| Victoria Gold Corp. VGCX.TO | $7.53 5.59 USD |
+3.72
|
$509.86M 378.35M USD | $191.07K 141.79K USD | $7.16 5.31 USD | $7.63 5.66 USD | $509.86M 378.35M USD | 32.73 | $0.23 0.17 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.95 2.19 USD |
-1.34
|
$505.23M 374.91M USD | $38.92K 28.88K USD | $2.95 2.19 USD | $3.03 2.25 USD | $505.23M 374.91M USD | 0 | -$0.05 -0.03 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.76 5.76 USD |
+1.7
|
$500.6M 371.48M USD | $6.79K 5.03K USD | $7.63 5.66 USD | $7.88 5.85 USD | $500.6M 371.48M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $2.74 2.03 USD |
+1.48
|
$492.15M 365.21M USD | $48.08K 35.68K USD | $2.69 2 USD | $2.75 2.04 USD | $492.15M 365.21M USD | 0 | -$0.06 -0.04 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-1.8
|
$485.47M 360.25M USD | $69.42K 51.52K USD | $1.06 0.79 USD | $1.14 0.85 USD | $485.47M 360.25M USD | 0 | -$0.31 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.35 3.97 USD |
+0.38
|
$475.03M 352.5M USD | $42.75K 31.72K USD | $5.21 3.86 USD | $5.35 3.97 USD | $475.03M 352.5M USD | 23.26 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-6.06
|
$465.17M 345.19M USD | $1.44M 1.07M USD | $0.16 0.12 USD | $0.17 0.12 USD | $465.17M 345.19M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
-5.13
|
$461.65M 342.57M USD | $572.07K 424.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $461.65M 342.57M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $2.12 1.57 USD |
-4.5
|
$444.38M 329.75M USD | $248.74K 184.58K USD | $2.11 1.56 USD | $2.2 1.63 USD | $444.38M 329.75M USD | 0 | -$0.04 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
-2.02
|
$440.86M 327.14M USD | $209.21K 155.24K USD | $2.3 1.71 USD | $2.5 1.86 USD | $440.86M 327.14M USD | 0 | -$0.33 -0.2 USD | |
| Imperial Metals Corporation III.TO | $2.59 1.92 USD |
-1.52
|
$419.25M 311.11M USD | $1.75K 1.3K USD | $2.59 1.92 USD | $2.63 1.95 USD | $419.25M 311.11M USD | 0 | -$0.24 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+2.98
|
$412.87M 306.38M USD | $16.07K 11.92K USD | $2.37 1.76 USD | $2.45 1.82 USD | $412.87M 306.38M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.04 1.51 USD |
-0.49
|
$400.27M 297.02M USD | $184.45K 136.87K USD | $2.02 1.5 USD | $2.07 1.54 USD | $400.27M 297.02M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.03 2.99 USD |
-2.18
|
$368.54M 273.48M USD | $32.47K 24.1K USD | $3.91 2.9 USD | $4.12 3.06 USD | $368.54M 273.48M USD | 0 | -$0.15 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.95 2.93 USD |
+3.13
|
$368.4M 273.38M USD | $6.1K 4.53K USD | $3.85 2.86 USD | $3.95 2.93 USD | $368.4M 273.38M USD | 0 | -$0.11 -0.08 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.57 1.17 USD |
+9.79
|
$361.02M 267.9M USD | $4.13K 3.06K USD | $1.44 1.07 USD | $1.57 1.17 USD | $361.02M 267.9M USD | 0 | -$0.09 -0.06 USD | |
| Mineros S.A. MSA.TO | $1.2 0.89 USD |
0
|
$359.68M 266.91M USD | $36.7K 27.23K USD | $1.2 0.89 USD | $1.2 0.89 USD | $359.68M 266.91M USD | 3.52 | $0.34 0.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.28 2.43 USD |
0
|
$354.06M 262.73M USD | $1.35K 1K USD | $3.28 2.43 USD | $3.44 2.55 USD | $354.06M 262.73M USD | 5.75 | $0.57 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||