Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $18.5 13.73 USD |
+1.31
|
$15.42B 11.44B USD | $1.72M 1.28M USD | $18.16 13.48 USD | $18.83 13.97 USD | $15.42B 11.44B USD | 0 | -$2.36 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $16.97 12.59 USD |
+1.86
|
$13.17B 9.77B USD | $4.19M 3.11M USD | $16.7 12.39 USD | $17.2 12.76 USD | $13.17B 9.77B USD | 84.84 | $0.2 0.15 USD | |
| Capstone Copper Corp. CS.TO | $10.33 7.67 USD |
+0.39
|
$7.78B 5.78B USD | $2.25M 1.67M USD | $10.27 7.62 USD | $10.67 7.92 USD | $7.78B 5.78B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.66 10.14 USD |
+1.71
|
$5.37B 3.99B USD | $4.47M 3.31M USD | $13.44 9.97 USD | $13.83 10.26 USD | $5.37B 3.99B USD | 40.17 | $0.34 0.25 USD | |
| Ero Copper Corp. ERO.TO | $31.58 23.43 USD |
+0.35
|
$3.25B 2.41B USD | $494.01K 366.59K USD | $30.54 22.66 USD | $32.09 23.81 USD | $3.25B 2.41B USD | 35.48 | $0.89 0.66 USD | |
| Taseko Mines Limited TKO.TO | $4.05 3.01 USD |
+3.05
|
$1.18B 875.91M USD | $477.11K 354.04K USD | $3.99 2.96 USD | $4.13 3.06 USD | $1.18B 875.91M USD | 16.87 | $0.24 0.18 USD | |
| Imperial Metals Corporation III.TO | $2.46 1.83 USD |
+0.82
|
$398.2M 295.49M USD | $25.59K 18.99K USD | $2.35 1.74 USD | $2.52 1.87 USD | $398.2M 295.49M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $4.03 2.99 USD |
+2.28
|
$375.76M 278.84M USD | $4.74K 3.52K USD | $3.95 2.93 USD | $4.15 3.08 USD | $375.76M 278.84M USD | 0 | -$0.14 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
0
|
$320.87M 238.11M USD | $204.49K 151.74K USD | $1.93 1.43 USD | $1.95 1.45 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.34 0.25 USD |
+13.56
|
$187.16M 138.89M USD | $1.3M 961.11K USD | $0.2999 0.22 USD | $0.3699 0.27 USD | $187.16M 138.89M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.52 1.13 USD |
-2.56
|
$166.12M 123.27M USD | $184.65K 137.02K USD | $1.45 1.08 USD | $1.56 1.16 USD | $166.12M 123.27M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+1.02
|
$149.83M 111.18M USD | $49.7K 36.88K USD | $0.9499 0.7 USD | $1 0.74 USD | $149.83M 111.18M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$135.81M 100.78M USD | $27.1K 20.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
-4
|
$88.36M 65.57M USD | $227.9K 169.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $88.36M 65.57M USD | 3.00 | $0.04 0.03 USD | |
| Atacama Copper Corporation ACOP.V | $1.04 0.77 USD |
0
|
$63.59M 47.19M USD | $5.2K 3.86K USD | $1.04 0.77 USD | $1.06 0.79 USD | $63.59M 47.19M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.2999 0.22 USD |
-11.76
|
$58.37M 43.31M USD | $514.31K 381.65K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $58.37M 43.31M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.22 0.16 USD |
-2.22
|
$44.94M 33.35M USD | $235.04K 174.41K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.94M 33.35M USD | 0 | -$0.18 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
0
|
$31.26M 23.2M USD | $195.64K 145.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.2099 0.16 USD |
+10.53
|
$22.39M 16.62M USD | $71.51K 53.07K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $22.39M 16.62M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-13.04
|
$18.14M 13.46M USD | $674.27K 500.35K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.14M 13.46M USD | 0 | -$0.09 -0.06 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
0
|
$16.1M 11.95M USD | $8.56K 6.35K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.1M 11.95M USD | 0 | -$0.06 -0.04 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
+42.86
|
$12.36M 9.17M USD | $2.46M 1.82M USD | $0.04 0.03 USD | $0.07 0.05 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $129.82K 96.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$5.76M 4.27M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10 7.42 USD |
+1.63
|
$295.45M 219.24M USD | $9.4K 6.98K USD | $10 7.42 USD | $10.67 7.92 USD | $295.45M 219.24M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}