Result Page 3 for Country: Canada Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (431)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (431)
- {{item.name}}
- All sectors
- Basic Materials (431)
Gold (431)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radius Gold Inc. RDU.V | $0.07 0.05 USD |
0
|
$6.94M 5.15M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
+6.25
|
$6.79M 5.04M USD | $223.5K 165.85K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.79M 5.04M USD | 8.50 | $0.01 0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$6.68M 4.96M USD | $367.4K 272.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
0
|
$6.59M 4.89M USD | $149.17K 110.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
0
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08999 0.06 USD |
0
|
$6.54M 4.85M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-5.88
|
$6.44M 4.78M USD | $4.5K 3.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $120.62K 89.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$6.35M 4.71M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.71M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.07 0.05 USD |
-7.14
|
$6.35M 4.71M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.35M 4.71M USD | 0 | -$0.02 -0.01 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
0
|
$6.28M 4.66M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $35 25.97 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
+50
|
$5.76M 4.28M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05999 0.04 USD |
0
|
$5.68M 4.22M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.68M 4.22M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $127K 94.24K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
0
|
$5.36M 3.98M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.7
|
$5.25M 3.89M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.25M 3.89M USD | 0 | -$0.16 -0.1 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $225K 166.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-12.5
|
$5.06M 3.76M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $128.3K 95.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Fremont Gold Ltd. FRE.V | $0.1199 0.09 USD |
0
|
$4.55M 3.38M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.55M 3.38M USD | 0 | -$0.07 -0.05 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05999 0.04 USD |
+9.09
|
$4.51M 3.34M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 3.34M USD | 0 | -$0.03 -0.02 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
-6.67
|
$4.4M 3.26M USD | $68.6K 50.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0.16 | $0.85 0.63 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
+20
|
$4.29M 3.19M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+16.67
|
$4.19M 3.11M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$4.12M 3.06M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.12M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Nevada Exploration Inc. NGE.V | $0.16 0.12 USD |
-5.88
|
$4.04M 3M USD | $4.55K 3.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.04 USD |
+66.67
|
$3.92M 2.91M USD | $34.3K 25.45K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
-25
|
$3.78M 2.81M USD | $25.75K 19.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+6.67
|
$3.64M 2.7M USD | $131.25K 97.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.25 0.18 USD |
0
|
$3.57M 2.65M USD | $20.17K 14.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.57M 2.65M USD | 0 | -$0.73 -0.5 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
+16.67
|
$3.55M 2.63M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.63M USD | 0.50 | $0.07 0.05 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.48M 2.58M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2.07K 1.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.07 USD |
-10
|
$3.16M 2.35M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.16 0.12 USD |
+10.34
|
$3.15M 2.34M USD | $12.97K 9.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.15M 2.34M USD | 0 | -$0.56 -0.4 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.9
|
$3.1M 2.3M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.1M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
+14.29
|
$3.06M 2.27M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08 0.06 USD |
+14.29
|
$3.01M 2.23M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.01M 2.23M USD | 0 | -$0.04 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
+16.67
|
$2.9M 2.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.84M 2.11M USD | $154K 114.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.16 0.12 USD |
0
|
$2.8M 2.08M USD | $69.5K 51.57K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $2.8M 2.08M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+25
|
$2.79M 2.07M USD | $83.33K 61.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $27.75K 20.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+14.29
|
$2.69M 2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.2899 0.22 USD |
0
|
$2.57M 1.91M USD | $13.55K 10.05K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $2.57M 1.91M USD | 0 | -$0.29 -0.2 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.49M 1.85M USD | $540 400.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
-11.11
|
$2.21M 1.64M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.94M 1.44M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$1.94M 1.44M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $104.4K 77.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $435.29K 323.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
+14.29
|
$1.52M 1.13M USD | $17.71K 13.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
0
|
$1.43M 1.06M USD | $400 296.82 USD | $0.17 0.12 USD | $0.2 0.14 USD | $1.43M 1.06M USD | 0 | -$0.4 -0.2 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $15.01K 11.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.28M 951.3K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 951.3K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
+14.29
|
$1.2M 890.23K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9.6K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
-20
|
$837.47K 621.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}