Country: China Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Aerospace & Defense (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.35 5.05 USD |
-1.62
|
$162.57B 22.6B USD | $53.79M 7.48M USD | $36.28 5.04 USD | $36.95 5.14 USD | $162.57B 22.6B USD | 49.12 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.15 0.72 USD |
-0.19
|
$117.43B 16.33B USD | $124.15M 17.26M USD | $5.13 0.71 USD | $5.2 0.72 USD | $117.43B 16.33B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.42 5.48 USD |
-0.33
|
$108.63B 15.1B USD | $8.54M 1.19M USD | $39.11 5.44 USD | $39.69 5.52 USD | $108.63B 15.1B USD | 35.19 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.14 5.03 USD |
-0.77
|
$96.33B 13.39B USD | $12.69M 1.77M USD | $35.9 4.99 USD | $36.71 5.1 USD | $96.33B 13.39B USD | 64.53 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.9 3.32 USD |
-0.38
|
$66.48B 9.24B USD | $18.19M 2.53M USD | $23.79 3.31 USD | $24.6 3.42 USD | $66.48B 9.24B USD | 74.68 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.15 1.69 USD |
+0.25
|
$58.79B 8.17B USD | $31.1M 4.32M USD | $12.1 1.68 USD | $12.3 1.71 USD | $58.79B 8.17B USD | 28.25 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $42.97 5.97 USD |
-1.6
|
$31.44B 4.37B USD | $10.11M 1.41M USD | $42.8 5.95 USD | $44.4 6.17 USD | $31.44B 4.37B USD | 45.23 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.31 3.8 USD |
-1.55
|
$30.26B 4.21B USD | $12.26M 1.71M USD | $27.08 3.77 USD | $27.93 3.88 USD | $30.26B 4.21B USD | 455.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.44 3.4 USD |
-0.08
|
$28.9B 4.02B USD | $6.51M 904.61K USD | $24.35 3.39 USD | $24.75 3.44 USD | $28.9B 4.02B USD | 349.14 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.11 2.8 USD |
-0.2
|
$26.45B 3.68B USD | $10.59M 1.47M USD | $19.93 2.77 USD | $20.45 2.84 USD | $26.45B 3.68B USD | 35.91 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.57 1.05 USD |
-0.79
|
$24.98B 3.47B USD | $44.77M 6.23M USD | $7.54 1.05 USD | $7.72 1.07 USD | $24.98B 3.47B USD | 50.46 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.9 4.3 USD |
+0.32
|
$17B 2.36B USD | $33.69M 4.68M USD | $29.95 4.16 USD | $31.29 4.35 USD | $17B 2.36B USD | 21.16 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.46 2.15 USD |
+0.52
|
$15.41B 2.14B USD | $8.53M 1.19M USD | $15.32 2.13 USD | $15.54 2.16 USD | $15.41B 2.14B USD | 110.42 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.01 1.11 USD |
-0.74
|
$13.64B 1.9B USD | $8.37M 1.16M USD | $8 1.11 USD | $8.12 1.13 USD | $13.64B 1.9B USD | 17.04 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.57 2.58 USD |
+0.22
|
$13.32B 1.85B USD | $6.93M 963.86K USD | $18.41 2.56 USD | $18.9 2.63 USD | $13.32B 1.85B USD | 464.25 | $0.04 0.005 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.08 2.37 USD |
-0.23
|
$13.24B 1.84B USD | $17.17M 2.39M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.24B 1.84B USD | 37.13 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.05 2.65 USD |
+1.06
|
$12.62B 1.76B USD | $17.87M 2.48M USD | $18.97 2.64 USD | $19.35 2.69 USD | $12.62B 1.76B USD | 635.00 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.16 3.78 USD |
+1.42
|
$9.01B 1.25B USD | $6.3M 876.38K USD | $26.92 3.74 USD | $27.95 3.89 USD | $9.01B 1.25B USD | 57.78 | $0.47 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.68 1.35 USD |
+0.21
|
$7.66B 1.07B USD | $3.28M 456.15K USD | $9.64 1.34 USD | $9.81 1.36 USD | $7.66B 1.07B USD | 40.33 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.19 1.42 USD |
+1.9
|
$7.55B 1.05B USD | $38.68M 5.38M USD | $10 1.39 USD | $10.36 1.44 USD | $7.55B 1.05B USD | 127.37 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.87 0.54 USD |
0
|
$6.69B 929.85M USD | $29.9M 4.16M USD | $3.85 0.54 USD | $3.94 0.55 USD | $6.69B 929.85M USD | 55.28 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.4 1.31 USD |
+0.75
|
$6.55B 910.82M USD | $17.28M 2.4M USD | $9.31 1.29 USD | $9.72 1.35 USD | $6.55B 910.82M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $30.81 4.28 USD |
-1.34
|
$6.52B 907.17M USD | $15.76M 2.19M USD | $30.69 4.27 USD | $32.21 4.48 USD | $6.52B 907.17M USD | 59.25 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.59 5.78 USD |
-0.48
|
$6.46B 898.61M USD | $1.01M 140.9K USD | $41.29 5.74 USD | $42.17 5.86 USD | $6.46B 898.61M USD | 86.64 | $0.48 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.9 5.41 USD |
+0.44
|
$5.74B 798.12M USD | $2.54M 352.59K USD | $38.58 5.36 USD | $39.74 5.53 USD | $5.74B 798.12M USD | 29.69 | $1.31 0.18 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $21.8 3.03 USD |
-2.2
|
$5.56B 773.63M USD | $46.35M 6.44M USD | $21.52 2.99 USD | $23.15 3.22 USD | $5.56B 773.63M USD | 47.39 | $0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.74 2.33 USD |
+0.12
|
$5.53B 768.4M USD | $3.69M 512.83K USD | $16.63 2.31 USD | $17.02 2.37 USD | $5.53B 768.4M USD | 98.47 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.48 1.46 USD |
-0.47
|
$5.42B 754.29M USD | $30.38M 4.22M USD | $10.33 1.44 USD | $10.76 1.5 USD | $5.42B 754.29M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.16 2.94 USD |
+1.34
|
$4.88B 678.55M USD | $4.04M 561.18K USD | $21.03 2.92 USD | $22.3 3.1 USD | $4.88B 678.55M USD | 68.25 | $0.31 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.36 1.72 USD |
-0.88
|
$4.67B 649.05M USD | $10.13M 1.41M USD | $12.32 1.71 USD | $12.89 1.79 USD | $4.67B 649.05M USD | 88.28 | $0.14 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.09 1.12 USD |
+1.13
|
$4.45B 618.8M USD | $11.46M 1.59M USD | $7.99 1.11 USD | $8.35 1.16 USD | $4.45B 618.8M USD | 809.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.56 0.36 USD |
+2.4
|
$4.42B 614.94M USD | $36.3M 5.05M USD | $2.51 0.35 USD | $2.62 0.36 USD | $4.42B 614.94M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.48 2.01 USD |
+1.97
|
$4.24B 590.22M USD | $8.33M 1.16M USD | $14.17 1.97 USD | $14.9 2.07 USD | $4.24B 590.22M USD | 724.00 | $0.02 0.002 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $36.08 5.02 USD |
-9.1
|
$4.04B 561.2M USD | $4.97M 690.58K USD | $35.42 4.92 USD | $39.3 5.46 USD | $4.04B 561.2M USD | 138.76 | $0.26 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.63 2.17 USD |
-0.82
|
$3.75B 521.35M USD | $40.6M 5.65M USD | $15.37 2.14 USD | $16.39 2.28 USD | $3.75B 521.35M USD | 91.94 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.97 3.89 USD |
-0.11
|
$3.36B 467.15M USD | $1.37M 190.72K USD | $27.83 3.87 USD | $28.7 3.99 USD | $3.36B 467.15M USD | 82.26 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.96 3.75 USD |
+1.28
|
$3.16B 439.9M USD | $2.12M 295.13K USD | $26.67 3.71 USD | $27.44 3.82 USD | $3.16B 439.9M USD | 158.58 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.28 3.24 USD |
0
|
$1.86B 258.95M USD | $647.61K 90.05K USD | $23.03 3.2 USD | $23.75 3.3 USD | $1.86B 258.95M USD | 43.92 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.55 3.69 USD |
-1.67
|
$1.59B 221.5M USD | $983.24K 136.71K USD | $26.34 3.66 USD | $27 3.75 USD | $1.59B 221.5M USD | 45.00 | $0.59 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}