Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $199.67 27.76 USD |
+0.9
|
$878.36B 122.13B USD | $15.38M 2.14M USD | $196.98 27.39 USD | $201.64 28.04 USD | $878.36B 122.13B USD | 16.73 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.81 8.32 USD |
-1.97
|
$160.17B 22.27B USD | $10M 1.39M USD | $59.7 8.3 USD | $61.19 8.51 USD | $160.17B 22.27B USD | 33.22 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $105.9 14.72 USD |
+0.7
|
$157.28B 21.87B USD | $13.62M 1.89M USD | $103.88 14.44 USD | $107.88 15 USD | $157.28B 21.87B USD | 15.68 | $6.75 0.94 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $127.97 17.79 USD |
+0.14
|
$114.09B 15.86B USD | $1.39M 193.69K USD | $126.97 17.65 USD | $128.93 17.93 USD | $114.09B 15.86B USD | 28.00 | $4.57 0.64 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.6 5.23 USD |
+0.53
|
$76.92B 10.7B USD | $13.64M 1.9M USD | $37.12 5.16 USD | $38.17 5.31 USD | $76.92B 10.7B USD | 19.48 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.9 10 USD |
-0.81
|
$55.65B 7.74B USD | $7.69M 1.07M USD | $70.41 9.79 USD | $73.12 10.17 USD | $55.65B 7.74B USD | 32.53 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.05 2.09 USD |
+2.38
|
$51.36B 7.14B USD | $111.3M 15.48M USD | $14.73 2.05 USD | $15.49 2.15 USD | $51.36B 7.14B USD | 17.29 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.56 4.81 USD |
-1.76
|
$48.77B 6.78B USD | $12.08M 1.68M USD | $34 4.73 USD | $34.98 4.86 USD | $48.77B 6.78B USD | 24.33 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.68 2.88 USD |
-0.05
|
$44.44B 6.18B USD | $7.87M 1.09M USD | $20.55 2.86 USD | $20.88 2.9 USD | $44.44B 6.18B USD | 12.30 | $1.68 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.1 6.27 USD |
-0.27
|
$35.63B 4.95B USD | $6.63M 922.38K USD | $44.95 6.25 USD | $45.58 6.34 USD | $35.63B 4.95B USD | 30.47 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
-1.29
|
$35.42B 4.92B USD | $212.01M 29.48M USD | $6.8 0.95 USD | $7.05 0.98 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.56 2.58 USD |
-0.16
|
$33.14B 4.61B USD | $9.17M 1.28M USD | $18.48 2.57 USD | $18.77 2.61 USD | $33.14B 4.61B USD | 35.01 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-1.23
|
$32.71B 4.55B USD | $10.19M 1.42M USD | $47.4 6.59 USD | $49.19 6.84 USD | $32.71B 4.55B USD | 32.58 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
+0.35
|
$31.76B 4.42B USD | $30.29M 4.21M USD | $31.56 4.39 USD | $32.18 4.47 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.52 3.97 USD |
-0.7
|
$29.74B 4.13B USD | $7.2M 1M USD | $28.5 3.96 USD | $29.12 4.05 USD | $29.74B 4.13B USD | 20.97 | $1.36 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.6 3.84 USD |
-1.18
|
$28.12B 3.91B USD | $14.4M 2M USD | $27.4 3.81 USD | $27.98 3.89 USD | $28.12B 3.91B USD | 25.79 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.41
|
$27.96B 3.89B USD | $15.17M 2.11M USD | $4.87 0.68 USD | $4.99 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.81 2.06 USD |
+0.2
|
$27.58B 3.83B USD | $17.91M 2.49M USD | $14.76 2.05 USD | $15 2.09 USD | $27.58B 3.83B USD | 17.63 | $0.84 0.12 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $51.33 7.14 USD |
-2.12
|
$25.08B 3.49B USD | $5.3M 736.44K USD | $51.28 7.13 USD | $52.74 7.33 USD | $25.08B 3.49B USD | 24.44 | $2.1 0.29 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.71 8.16 USD |
-2.54
|
$23.52B 3.27B USD | $7.47M 1.04M USD | $58.5 8.13 USD | $60.46 8.41 USD | $23.52B 3.27B USD | 50.61 | $1.16 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.42 2.84 USD |
-0.39
|
$21.56B 3B USD | $11.16M 1.55M USD | $20.31 2.82 USD | $20.76 2.89 USD | $21.56B 3B USD | 39.26 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.21 7.12 USD |
-0.62
|
$21.51B 2.99B USD | $4.54M 631.48K USD | $51.1 7.11 USD | $52.38 7.28 USD | $21.51B 2.99B USD | 189.66 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.17 5.72 USD |
-1.2
|
$20.85B 2.9B USD | $18.97M 2.64M USD | $40.97 5.7 USD | $41.84 5.82 USD | $20.85B 2.9B USD | 12.98 | $3.17 0.44 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246 34.2 USD |
+0.95
|
$20.5B 2.85B USD | $647.88K 90.08K USD | $238.52 33.16 USD | $248.96 34.62 USD | $20.5B 2.85B USD | 50.93 | $4.83 0.67 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.57 2.03 USD |
-1.22
|
$19.77B 2.75B USD | $19.88M 2.76M USD | $14.53 2.02 USD | $14.88 2.07 USD | $19.77B 2.75B USD | 22.07 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $60.97 8.48 USD |
-1.3
|
$19.64B 2.73B USD | $1.42M 197.17K USD | $60.76 8.45 USD | $62.37 8.67 USD | $19.64B 2.73B USD | 32.43 | $1.88 0.26 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.34 1.99 USD |
+2.21
|
$18.8B 2.61B USD | $79.25M 11.02M USD | $14.05 1.95 USD | $14.72 2.05 USD | $18.8B 2.61B USD | 37.73 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.64 2.04 USD |
+8.04
|
$18.44B 2.56B USD | $207.61M 28.87M USD | $13.9 1.93 USD | $14.78 2.06 USD | $18.44B 2.56B USD | 23.61 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.78 1.36 USD |
-0.71
|
$16.69B 2.32B USD | $35.27M 4.9M USD | $9.74 1.35 USD | $9.91 1.38 USD | $16.69B 2.32B USD | 0 | -$0.28 -0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.83 3.87 USD |
-3.64
|
$15.72B 2.19B USD | $4.79M 666.46K USD | $27.7 3.85 USD | $29.12 4.05 USD | $15.72B 2.19B USD | 55.65 | $0.5 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.16 1.55 USD |
-0.8
|
$14.96B 2.08B USD | $18.12M 2.52M USD | $11.08 1.54 USD | $11.35 1.58 USD | $14.96B 2.08B USD | 26.57 | $0.42 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.2 1.84 USD |
+4.1
|
$14.81B 2.06B USD | $21.44M 2.98M USD | $12.58 1.75 USD | $13.26 1.84 USD | $14.81B 2.06B USD | 30.69 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.05 4.87 USD |
-0.65
|
$14.75B 2.05B USD | $1.57M 218.07K USD | $34.86 4.85 USD | $35.78 4.97 USD | $14.75B 2.05B USD | 28.26 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+1.04
|
$14.03B 1.95B USD | $24.29M 3.38M USD | $6.73 0.94 USD | $6.9 0.96 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
-2.05
|
$13.92B 1.94B USD | $14.67M 2.04M USD | $16.68 2.32 USD | $17.21 2.39 USD | $13.92B 1.94B USD | 20.91 | $0.8 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.72 2.19 USD |
-0.76
|
$13.36B 1.86B USD | $5.32M 739.62K USD | $15.67 2.18 USD | $16.01 2.23 USD | $13.36B 1.86B USD | 19.40 | $0.81 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.27 10.47 USD |
-1.71
|
$13.22B 1.84B USD | $2.07M 287.98K USD | $75.15 10.45 USD | $77.45 10.77 USD | $13.22B 1.84B USD | 301.07 | $0.25 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
-1.3
|
$12.64B 1.76B USD | $14.31M 1.99M USD | $3.79 0.53 USD | $3.87 0.54 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.56 2.86 USD |
-1.3
|
$12.41B 1.73B USD | $2.9M 403.79K USD | $20.46 2.84 USD | $21 2.92 USD | $12.41B 1.73B USD | 16.06 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.96 2.91 USD |
-1.18
|
$12.3B 1.71B USD | $6.04M 840.1K USD | $20.88 2.9 USD | $21.32 2.96 USD | $12.3B 1.71B USD | 16.63 | $1.26 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $5.13 0.71 USD |
-0.58
|
$11.94B 1.66B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.2 0.72 USD | $11.94B 1.66B USD | 24.42 | $0.21 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.94 3.47 USD |
-0.76
|
$11.51B 1.6B USD | $7.21M 1M USD | $24.68 3.43 USD | $25.28 3.52 USD | $11.51B 1.6B USD | 26.25 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.76 3.16 USD |
-0.65
|
$11.46B 1.59B USD | $10.21M 1.42M USD | $22.65 3.15 USD | $23.3 3.24 USD | $11.46B 1.59B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $65.52 9.11 USD |
+2.37
|
$11.2B 1.56B USD | $4.21M 585.56K USD | $63.5 8.83 USD | $66.6 9.26 USD | $11.2B 1.56B USD | 62.39 | $1.05 0.15 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.58 0.78 USD |
-1.06
|
$10.73B 1.49B USD | $15.66M 2.18M USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.73B 1.49B USD | 61.99 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $13.45M 1.87M USD | $5.34 0.74 USD | $5.46 0.76 USD | $10.32B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.88 5.55 USD |
+5.75
|
$10.3B 1.43B USD | $24.67M 3.43M USD | $38.38 5.34 USD | $41.01 5.7 USD | $10.3B 1.43B USD | 102.25 | $0.39 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.41 0.61 USD |
-6.57
|
$9.79B 1.36B USD | $96.49M 13.42M USD | $4.36 0.61 USD | $4.68 0.65 USD | $9.79B 1.36B USD | 44.10 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.64 3.15 USD |
-4.23
|
$9.79B 1.36B USD | $10.19M 1.42M USD | $22.49 3.13 USD | $23.54 3.27 USD | $9.79B 1.36B USD | 46.20 | $0.49 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.07 6.13 USD |
-3.06
|
$9.71B 1.35B USD | $3.15M 438.44K USD | $44.03 6.12 USD | $45.58 6.34 USD | $9.71B 1.35B USD | 21.08 | $2.09 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $35.82M 4.98M USD | $4.38 0.61 USD | $4.49 0.62 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.02 4.59 USD |
-1.14
|
$9.11B 1.27B USD | $1.62M 225.18K USD | $32.91 4.58 USD | $33.79 4.7 USD | $9.11B 1.27B USD | 19.30 | $1.71 0.24 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-1.96
|
$8.82B 1.23B USD | $15.82M 2.2M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.1 1.4 USD |
-0.79
|
$8.81B 1.23B USD | $14.62M 2.03M USD | $10.08 1.4 USD | $10.29 1.43 USD | $8.81B 1.23B USD | 1010.00 | $0.01 0.001 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.83 1.09 USD |
+1.95
|
$8.79B 1.22B USD | $26.66M 3.71M USD | $7.59 1.06 USD | $7.95 1.11 USD | $8.79B 1.22B USD | 17.39 | $0.45 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.32 3.8 USD |
+0.37
|
$8.66B 1.2B USD | $3.49M 485.71K USD | $27.18 3.78 USD | $27.73 3.86 USD | $8.66B 1.2B USD | 27.32 | $1 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.9 3.05 USD |
-1.31
|
$8.58B 1.19B USD | $31.38M 4.36M USD | $21.32 2.96 USD | $22.24 3.09 USD | $8.58B 1.19B USD | 30.41 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.9 3.74 USD |
-1.79
|
$8.37B 1.16B USD | $9.11M 1.27M USD | $26.5 3.68 USD | $27.5 3.82 USD | $8.37B 1.16B USD | 20.53 | $1.31 0.18 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.68 2.6 USD |
-2.15
|
$7.81B 1.09B USD | $3.96M 550.7K USD | $18.57 2.58 USD | $19.25 2.68 USD | $7.81B 1.09B USD | 24.57 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.58 3.83 USD |
-0.07
|
$7.79B 1.08B USD | $6.69M 930.15K USD | $27.19 3.78 USD | $28 3.89 USD | $7.79B 1.08B USD | 32.44 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.22 2.67 USD |
-1.64
|
$7.77B 1.08B USD | $5.61M 779.96K USD | $19.03 2.65 USD | $19.69 2.74 USD | $7.77B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
-1.73
|
$7.65B 1.06B USD | $2.6M 361.72K USD | $22.58 3.14 USD | $23.42 3.26 USD | $7.65B 1.06B USD | 16.66 | $1.36 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.3B 1.06B USD | $160.87K 20.57K USD | $2.17 0.28 USD | $2.18 0.28 USD | $8.3B 1.06B USD | 9.47 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.63 0.78 USD |
-0.88
|
$7.62B 1.06B USD | $7.88M 1.1M USD | $5.61 0.78 USD | $5.71 0.79 USD | $7.62B 1.06B USD | 25.59 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.43 2.42 USD |
+1.4
|
$7.55B 1.05B USD | $8.47M 1.18M USD | $17.03 2.37 USD | $17.42 2.42 USD | $7.55B 1.05B USD | 48.41 | $0.36 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
+0.9
|
$7.44B 1.04B USD | $25.33M 3.52M USD | $4.43 0.62 USD | $4.52 0.63 USD | $7.44B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.13 1.41 USD |
-2.6
|
$7.43B 1.03B USD | $21.27M 2.96M USD | $10.09 1.4 USD | $10.43 1.45 USD | $7.43B 1.03B USD | 13.68 | $0.74 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.34 12.14 USD |
-2.14
|
$7.37B 1.02B USD | $556.8K 77.42K USD | $86.89 12.08 USD | $89.25 12.41 USD | $7.37B 1.02B USD | 20.03 | $4.36 0.61 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.42 0.61 USD |
-4.12
|
$7.34B 1.02B USD | $53.19M 7.4M USD | $4.4 0.61 USD | $4.54 0.63 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.8 7.2 USD |
-0.31
|
$7.29B 1.01B USD | $2.72M 378.46K USD | $51.61 7.18 USD | $52.58 7.31 USD | $7.29B 1.01B USD | 13.35 | $3.88 0.54 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.17 0.58 USD |
-1.18
|
$7.28B 1.01B USD | $14.71M 2.05M USD | $4.16 0.58 USD | $4.26 0.59 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33.67 4.68 USD |
-1.55
|
$7.11B 988.38M USD | $2.26M 314.35K USD | $33.37 4.64 USD | $34.8 4.84 USD | $7.11B 988.38M USD | 39.15 | $0.86 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.18 2.53 USD |
+0.61
|
$7.03B 977.69M USD | $17.47M 2.43M USD | $17.7 2.46 USD | $18.55 2.58 USD | $7.03B 977.69M USD | 67.33 | $0.27 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.82 2.34 USD |
+0.06
|
$6.74B 937.82M USD | $927.4K 128.95K USD | $16.65 2.32 USD | $17.14 2.38 USD | $6.74B 937.82M USD | 27.57 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+1.18
|
$6.53B 908.53M USD | $1.84M 255.75K USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.53B 908.53M USD | 16.91 | $0.81 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.24 3.09 USD |
+2.92
|
$6.38B 887.36M USD | $16.19M 2.25M USD | $21.81 3.03 USD | $22.54 3.13 USD | $6.38B 887.36M USD | 158.85 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.96 1.25 USD |
+0.9
|
$6.06B 842.06M USD | $5.4M 750.47K USD | $8.9 1.24 USD | $9.06 1.26 USD | $6.06B 842.06M USD | 30.89 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.56 2.72 USD |
+0.1
|
$6.05B 841.18M USD | $5.06M 703.37K USD | $19.49 2.71 USD | $19.89 2.77 USD | $6.05B 841.18M USD | 37.61 | $0.52 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.66 1.62 USD |
-4.5
|
$5.96B 829.31M USD | $23.98M 3.33M USD | $11.62 1.62 USD | $12.46 1.73 USD | $5.96B 829.31M USD | 14.75 | $0.79 0.11 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.93
|
$5.9B 820.75M USD | $6.54M 909.54K USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.18 3.08 USD |
+0.68
|
$5.9B 820.5M USD | $3M 417.69K USD | $22 3.06 USD | $22.58 3.14 USD | $5.9B 820.5M USD | 52.80 | $0.42 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.27 1.85 USD |
-0.9
|
$5.89B 819.5M USD | $6.01M 835.28K USD | $13.23 1.84 USD | $13.52 1.88 USD | $5.89B 819.5M USD | 331.75 | $0.04 0.005 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.26 0.59 USD |
-0.7
|
$5.84B 812.3M USD | $13.9M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $5.84B 812.3M USD | 426.00 | $0.01 0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.6 4.81 USD |
-1.37
|
$5.76B 801.34M USD | $2.09M 290.59K USD | $34.5 4.8 USD | $35.47 4.93 USD | $5.76B 801.34M USD | 24.53 | $1.41 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.2 1.84 USD |
-0.23
|
$5.61B 780.1M USD | $16.71M 2.32M USD | $13.11 1.82 USD | $13.55 1.88 USD | $5.61B 780.1M USD | 165.00 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.38 3.25 USD |
-1.43
|
$5.59B 777.53M USD | $2.77M 384.6K USD | $23.26 3.23 USD | $24.33 3.38 USD | $5.59B 777.53M USD | 23.37 | $1 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.23 1.56 USD |
-0.09
|
$5.53B 769.5M USD | $3.73M 519.27K USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.53B 769.5M USD | 40.10 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.79 0.94 USD |
-0.29
|
$5.48B 762.35M USD | $9.62M 1.34M USD | $6.78 0.94 USD | $6.87 0.96 USD | $5.48B 762.35M USD | 16.97 | $0.4 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.22 11.43 USD |
-0.46
|
$5.45B 757.69M USD | $1.02M 141.52K USD | $81.65 11.35 USD | $83.85 11.66 USD | $5.45B 757.69M USD | 51.38 | $1.6 0.22 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.2
|
$5.42B 752.92M USD | $1.9M 264.78K USD | $15.27 2.12 USD | $15.5 2.16 USD | $5.42B 752.92M USD | 90.29 | $0.17 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.44 0.9 USD |
+0.47
|
$5.36B 745.63M USD | $7.03M 977.33K USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.36B 745.63M USD | 49.53 | $0.13 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.78 1.36 USD |
-1.51
|
$5.31B 737.71M USD | $17.78M 2.47M USD | $9.71 1.35 USD | $10.09 1.4 USD | $5.31B 737.71M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.86 0.68 USD |
+0.21
|
$5.29B 735.04M USD | $13.48M 1.87M USD | $4.81 0.67 USD | $4.92 0.68 USD | $5.29B 735.04M USD | 44.18 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.05 1.12 USD |
+0.5
|
$5.14B 714.34M USD | $2.71M 376.43K USD | $8.02 1.12 USD | $8.11 1.13 USD | $5.14B 714.34M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.58 7.17 USD |
+8.04
|
$5.11B 710.68M USD | $7.48M 1.04M USD | $49.47 6.88 USD | $52.29 7.27 USD | $5.11B 710.68M USD | 101.13 | $0.51 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
+0.98
|
$5.06B 702.9M USD | $12.34M 1.72M USD | $4.09 0.57 USD | $4.21 0.59 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
+0.63
|
$4.9B 681.93M USD | $3.2M 444.94K USD | $9.6 1.33 USD | $9.73 1.35 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.43 1.31 USD |
-0.21
|
$4.88B 678.42M USD | $2.86M 397.12K USD | $9.4 1.31 USD | $9.58 1.33 USD | $4.88B 678.42M USD | 30.41 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}