Result Page 2 for Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.2 1.28 USD |
+1.32
|
$4.76B 661.87M USD | $9.15M 1.27M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.76B 661.87M USD | 29.67 | $0.31 0.04 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.11 1.27 USD |
+1.79
|
$4.63B 644.44M USD | $3.9M 542.48K USD | $8.88 1.23 USD | $9.25 1.29 USD | $4.63B 644.44M USD | 82.81 | $0.11 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.17 6.28 USD |
+3.13
|
$4.57B 635.6M USD | $2.54M 353.19K USD | $43.62 6.07 USD | $45.6 6.34 USD | $4.57B 635.6M USD | 20.34 | $2.22 0.31 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $52.14 7.25 USD |
-2.14
|
$4.56B 633.38M USD | $590.85K 82.15K USD | $52 7.23 USD | $53.68 7.46 USD | $4.56B 633.38M USD | 17.97 | $2.9 0.4 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.75 4 USD |
+2.02
|
$4.55B 633.28M USD | $1.69M 235.31K USD | $27.98 3.89 USD | $29.33 4.08 USD | $4.55B 633.28M USD | 37.82 | $0.76 0.11 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.57 4.11 USD |
+5.61
|
$4.5B 625.8M USD | $16.87M 2.35M USD | $27.85 3.87 USD | $30.1 4.19 USD | $4.5B 625.8M USD | 55.79 | $0.53 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.62 0.5 USD |
+2.26
|
$4.45B 619.1M USD | $7.3M 1.02M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.45B 619.1M USD | 51.71 | $0.07 0.009 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.55 3.69 USD |
+2.63
|
$4.44B 617.83M USD | $1.83M 254.98K USD | $25.55 3.55 USD | $26.55 3.69 USD | $4.44B 617.83M USD | 23.91 | $1.11 0.15 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+2.04
|
$4.36B 606.75M USD | $5.45M 757.15K USD | $23.83 3.31 USD | $24.74 3.44 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+1.37
|
$4.35B 604.82M USD | $8.49M 1.18M USD | $13.09 1.82 USD | $13.47 1.87 USD | $4.35B 604.82M USD | 34.94 | $0.38 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.08 3.35 USD |
+2.16
|
$4.32B 601.18M USD | $41.09M 5.71M USD | $22.38 3.11 USD | $25.5 3.55 USD | $4.32B 601.18M USD | 63.36 | $0.38 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $13.62 1.89 USD |
-4.08
|
$4.24B 589.98M USD | $32.95M 4.58M USD | $13.21 1.84 USD | $14.25 1.98 USD | $4.24B 589.98M USD | 90.79 | $0.15 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.7 2.18 USD |
+2.41
|
$4.15B 577.38M USD | $11.86M 1.65M USD | $15.2 2.11 USD | $15.81 2.2 USD | $4.15B 577.38M USD | 28.54 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.98 0.41 USD |
+0.68
|
$4.01B 556.91M USD | $8.65M 1.2M USD | $2.94 0.41 USD | $3 0.42 USD | $4.01B 556.91M USD | 18.62 | $0.16 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.3 1.02 USD |
+2.82
|
$3.97B 551.62M USD | $5.09M 708.13K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.97B 551.62M USD | 42.94 | $0.17 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.46 0.76 USD |
+1.11
|
$3.96B 550.41M USD | $4.58M 637K USD | $5.38 0.75 USD | $5.49 0.76 USD | $3.96B 550.41M USD | 23.73 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.88 3.18 USD |
+4.28
|
$3.96B 550.28M USD | $3.7M 514.02K USD | $22.03 3.06 USD | $23.05 3.2 USD | $3.96B 550.28M USD | 40.14 | $0.57 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.98 0.69 USD |
+1.84
|
$3.84B 534.21M USD | $5.34M 742.66K USD | $4.89 0.68 USD | $5.06 0.7 USD | $3.84B 534.21M USD | 124.50 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.27 2.54 USD |
+0.55
|
$3.77B 524.41M USD | $2.99M 415.74K USD | $18.04 2.51 USD | $18.35 2.55 USD | $3.77B 524.41M USD | 15.61 | $1.17 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.2 3.5 USD |
+2.86
|
$3.65B 506.82M USD | $2.69M 373.41K USD | $24.38 3.39 USD | $25.53 3.55 USD | $3.65B 506.82M USD | 24.70 | $1.02 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.29 1.29 USD |
-2.52
|
$3.61B 502.45M USD | $25.03M 3.48M USD | $9.15 1.27 USD | $9.41 1.31 USD | $3.61B 502.45M USD | 35.73 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.13 1.13 USD |
+0.12
|
$3.6B 500.4M USD | $916.53K 127.44K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.6B 500.4M USD | 30.11 | $0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.03 3.48 USD |
-0.08
|
$3.5B 487.06M USD | $1.05M 146.55K USD | $24.81 3.45 USD | $25.37 3.53 USD | $3.5B 487.06M USD | 19.10 | $1.31 0.18 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.57 0.64 USD |
+2.7
|
$3.38B 470.29M USD | $20.43M 2.84M USD | $4.44 0.62 USD | $4.58 0.64 USD | $3.38B 470.29M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.92 2.35 USD |
+2.48
|
$3.38B 469.99M USD | $3.15M 438.18K USD | $16.34 2.27 USD | $17.3 2.41 USD | $3.38B 469.99M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.5 0.49 USD |
0
|
$3.25B 452.47M USD | $8.71M 1.21M USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.25B 452.47M USD | 31.81 | $0.11 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.07 0.98 USD |
+0.43
|
$3.24B 450.51M USD | $32.62M 4.54M USD | $6.84 0.95 USD | $7.14 0.99 USD | $3.24B 450.51M USD | 35.35 | $0.2 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.73 0.8 USD |
+1.6
|
$3.23B 449M USD | $5.31M 738.45K USD | $5.63 0.78 USD | $5.8 0.81 USD | $3.23B 449M USD | 71.62 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.87 0.54 USD |
+1.57
|
$3.21B 446.72M USD | $14.15M 1.97M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.21B 446.72M USD | 387.00 | $0.01 0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.3 0.88 USD |
+3.11
|
$3.18B 441.57M USD | $28.83M 4.01M USD | $6.03 0.84 USD | $6.37 0.89 USD | $3.18B 441.57M USD | 157.50 | $0.04 0.005 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.09 2.79 USD |
+1.26
|
$3.17B 440.71M USD | $2.87M 398.66K USD | $19.53 2.72 USD | $20.49 2.85 USD | $3.17B 440.71M USD | 22.07 | $0.91 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.56 0.63 USD |
+1.11
|
$3.17B 440.3M USD | $6.53M 907.85K USD | $4.45 0.62 USD | $4.58 0.64 USD | $3.17B 440.3M USD | 21.71 | $0.21 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.69 0.37 USD |
+1.51
|
$3.15B 437.54M USD | $6.82M 947.94K USD | $2.62 0.36 USD | $2.7 0.38 USD | $3.15B 437.54M USD | 16.81 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.74 1.91 USD |
+0.66
|
$3.07B 427.27M USD | $2.18M 302.76K USD | $13.55 1.88 USD | $13.85 1.93 USD | $3.07B 427.27M USD | 62.45 | $0.22 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.98 0.97 USD |
+0.14
|
$3.07B 426.39M USD | $3.01M 418.71K USD | $6.9 0.96 USD | $7.02 0.98 USD | $3.07B 426.39M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.15 0.86 USD |
-1.76
|
$3.06B 425.43M USD | $32.1M 4.46M USD | $6.03 0.84 USD | $6.28 0.87 USD | $3.06B 425.43M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $14.63 2.03 USD |
+0.9
|
$3.04B 422.47M USD | $12.62M 1.75M USD | $14.28 1.99 USD | $14.75 2.05 USD | $3.04B 422.47M USD | 162.55 | $0.09 0.01 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.94 0.96 USD |
+2.51
|
$3.03B 421.49M USD | $5.16M 717.43K USD | $6.77 0.94 USD | $6.96 0.97 USD | $3.03B 421.49M USD | 231.33 | $0.03 0.004 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.73 1.49 USD |
+2
|
$3.02B 419.52M USD | $1.73M 241.15K USD | $10.44 1.45 USD | $10.8 1.5 USD | $3.02B 419.52M USD | 14.49 | $0.74 0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.68 0.79 USD |
+1.61
|
$2.99B 415.21M USD | $4.96M 688.99K USD | $5.51 0.77 USD | $5.68 0.79 USD | $2.99B 415.21M USD | 43.69 | $0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $21.21 2.95 USD |
+0.38
|
$2.97B 412.88M USD | $664.29K 92.36K USD | $21.04 2.93 USD | $21.47 2.99 USD | $2.97B 412.88M USD | 16.83 | $1.26 0.18 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.49 1.04 USD |
+0.94
|
$2.97B 412.63M USD | $5.69M 791.65K USD | $7.38 1.03 USD | $7.51 1.04 USD | $2.97B 412.63M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.47 0.9 USD |
+0.62
|
$2.94B 408.31M USD | $5.31M 738.54K USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.94B 408.31M USD | 16.58 | $0.39 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.1 0.29 USD |
0
|
$2.92B 405.45M USD | $26.26M 3.65M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.92B 405.45M USD | 10.00 | $0.21 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.5 2.16 USD |
+3.96
|
$2.91B 405.02M USD | $3.5M 486.85K USD | $14.72 2.05 USD | $15.56 2.16 USD | $2.91B 405.02M USD | 24.21 | $0.64 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.04 0.7 USD |
+1.61
|
$2.89B 402.52M USD | $8.06M 1.12M USD | $4.92 0.68 USD | $5.1 0.71 USD | $2.89B 402.52M USD | 0 | -$0.53 -0.07 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $38.48 5.35 USD |
-1.86
|
$2.89B 402.35M USD | $6.22M 864.84K USD | $37.6 5.23 USD | $38.74 5.39 USD | $2.89B 402.35M USD | 19.63 | $1.96 0.27 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.12 3.63 USD |
+2.55
|
$2.87B 399.17M USD | $418.72K 58.22K USD | $25.24 3.51 USD | $26.18 3.64 USD | $2.87B 399.17M USD | 72.55 | $0.36 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.9 0.68 USD |
+1.24
|
$2.83B 393.46M USD | $8.64M 1.2M USD | $4.85 0.67 USD | $4.94 0.69 USD | $2.83B 393.46M USD | 490.00 | $0.01 0.001 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.64 1.76 USD |
+3.1
|
$2.82B 392.26M USD | $9.11M 1.27M USD | $12.08 1.68 USD | $12.73 1.77 USD | $2.82B 392.26M USD | 38.30 | $0.33 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.48 3.26 USD |
+1.21
|
$2.82B 392.22M USD | $1.34M 185.66K USD | $22.97 3.19 USD | $23.54 3.27 USD | $2.82B 392.22M USD | 31.30 | $0.75 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.36 0.47 USD |
+1.82
|
$2.8B 389.66M USD | $8.74M 1.22M USD | $3.28 0.46 USD | $3.38 0.47 USD | $2.8B 389.66M USD | 0 | -$0.05 -0.006 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.53 0.35 USD |
+3.69
|
$2.78B 386.39M USD | $34.76M 4.83M USD | $2.4 0.33 USD | $2.55 0.35 USD | $2.78B 386.39M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.33 1.16 USD |
+0.85
|
$2.77B 384.76M USD | $3.07M 427.22K USD | $8.2 1.14 USD | $8.38 1.17 USD | $2.77B 384.76M USD | 36.21 | $0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.54 4.52 USD |
+0.53
|
$2.73B 380.15M USD | $1.22M 170.01K USD | $32.15 4.47 USD | $32.83 4.56 USD | $2.73B 380.15M USD | 0 | -$3.23 -0.4 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.83 1.23 USD |
+0.57
|
$2.71B 376.32M USD | $2.54M 352.71K USD | $8.77 1.22 USD | $8.9 1.24 USD | $2.71B 376.32M USD | 12.98 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.26 2.54 USD |
+2.13
|
$2.7B 375.21M USD | $1.96M 272.14K USD | $17.7 2.46 USD | $18.49 2.57 USD | $2.7B 375.21M USD | 0 | -$1.27 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.01 1.53 USD |
+0.46
|
$2.63B 366.18M USD | $1.14M 157.95K USD | $10.94 1.52 USD | $11.1 1.54 USD | $2.63B 366.18M USD | 18.98 | $0.58 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.06 2.09 USD |
+0.07
|
$2.62B 364.44M USD | $1.92M 267.07K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.62B 364.44M USD | 27.88 | $0.54 0.08 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.69 0.79 USD |
+1.97
|
$2.61B 363.4M USD | $7.25M 1.01M USD | $5.53 0.77 USD | $5.73 0.8 USD | $2.61B 363.4M USD | 40.64 | $0.14 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.52 0.49 USD |
+0.57
|
$2.59B 360.52M USD | $5.32M 739.7K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.59B 360.52M USD | 44.00 | $0.08 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.79 2.33 USD |
+1.76
|
$2.58B 358.38M USD | $1.04M 144.1K USD | $16.32 2.27 USD | $17 2.36 USD | $2.58B 358.38M USD | 59.96 | $0.28 0.04 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.82 0.25 USD |
0
|
$2.57B 357.98M USD | $15.61M 2.17M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.57B 357.98M USD | 0 | -$0.3 -0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.21 1.84 USD |
0
|
$2.55B 354.69M USD | $1.12M 155.8K USD | $13.02 1.81 USD | $13.42 1.87 USD | $2.55B 354.69M USD | 30.02 | $0.44 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.47 1.59 USD |
+2.96
|
$2.53B 351.87M USD | $4.34M 603.7K USD | $11.02 1.53 USD | $11.52 1.6 USD | $2.53B 351.87M USD | 49.86 | $0.23 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.77 2.61 USD |
+5.04
|
$2.52B 350.76M USD | $3.93M 546.97K USD | $18.5 2.57 USD | $19.6 2.73 USD | $2.52B 350.76M USD | 20.40 | $0.92 0.13 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $4.58 0.64 USD |
+0.66
|
$2.48B 345.37M USD | $4.21M 586.05K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.48B 345.37M USD | 0 | -$0.28 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.79 0.94 USD |
+1.8
|
$2.47B 343.38M USD | $3.29M 457.66K USD | $6.65 0.92 USD | $6.82 0.95 USD | $2.47B 343.38M USD | 19.97 | $0.34 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.88 2.35 USD |
+2.37
|
$2.43B 337.98M USD | $17.27M 2.4M USD | $16.13 2.24 USD | $17.32 2.41 USD | $2.43B 337.98M USD | 112.53 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.33 1.44 USD |
+2.08
|
$2.41B 335.73M USD | $6.38M 886.75K USD | $10.1 1.4 USD | $10.47 1.46 USD | $2.41B 335.73M USD | 0 | -$0.14 -0.01 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.03 2.51 USD |
+2.91
|
$2.41B 335.69M USD | $8.29M 1.15M USD | $17.4 2.42 USD | $18.37 2.55 USD | $2.41B 335.69M USD | 47.44 | $0.38 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.01 1.53 USD |
-0.9
|
$2.4B 334.18M USD | $25.44M 3.54M USD | $10.81 1.5 USD | $11.13 1.55 USD | $2.4B 334.18M USD | 50.04 | $0.22 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $11.85 1.65 USD |
+1.11
|
$2.4B 334.09M USD | $2.02M 280.17K USD | $11.69 1.63 USD | $11.97 1.66 USD | $2.4B 334.09M USD | 148.12 | $0.08 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.66 0.23 USD |
+2.47
|
$2.4B 333.63M USD | $14.35M 2M USD | $1.6 0.22 USD | $1.68 0.23 USD | $2.4B 333.63M USD | 0 | -$0.13 -0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.99 1.39 USD |
+2.25
|
$2.38B 331.15M USD | $1.16M 161.71K USD | $9.69 1.35 USD | $10 1.39 USD | $2.38B 331.15M USD | 47.57 | $0.21 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.31 1.85 USD |
+4.89
|
$2.37B 329.17M USD | $9.42M 1.31M USD | $12.62 1.75 USD | $13.98 1.94 USD | $2.37B 329.17M USD | 60.50 | $0.22 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.35 0.47 USD |
+1.21
|
$2.31B 321.78M USD | $12.87M 1.79M USD | $3.29 0.46 USD | $3.38 0.47 USD | $2.31B 321.78M USD | 33.50 | $0.1 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.49 0.62 USD |
-0.22
|
$2.29B 318.5M USD | $4.87M 677.74K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.29B 318.5M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $32.36 4.5 USD |
+0.65
|
$2.27B 315.86M USD | $386.3K 53.71K USD | $31.91 4.44 USD | $32.42 4.51 USD | $2.27B 315.86M USD | 21.15 | $1.53 0.21 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.14 0.71 USD |
+1.18
|
$2.26B 313.89M USD | $3.93M 546.89K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.26B 313.89M USD | 128.50 | $0.04 0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $9.6 1.33 USD |
-1.94
|
$2.17B 302.08M USD | $6.38M 887.07K USD | $9.58 1.33 USD | $9.98 1.39 USD | $2.17B 302.08M USD | 41.73 | $0.23 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.54 0.91 USD |
+1.71
|
$2.13B 296.46M USD | $3.7M 515.04K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.13B 296.46M USD | 93.42 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.42 1.17 USD |
+1.08
|
$2.12B 295.03M USD | $5.37M 746.33K USD | $8.28 1.15 USD | $8.53 1.19 USD | $2.12B 295.03M USD | 23.38 | $0.36 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.06 1.26 USD |
+2.6
|
$2.07B 288.03M USD | $4.72M 656.77K USD | $8.67 1.21 USD | $9.2 1.28 USD | $2.07B 288.03M USD | 45.30 | $0.2 0.03 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.02 0.98 USD |
+1.89
|
$2.05B 284.96M USD | $4.18M 581.72K USD | $6.87 0.96 USD | $7.07 0.98 USD | $2.05B 284.96M USD | 100.28 | $0.07 0.009 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.63 0.5 USD |
+1.68
|
$2.04B 283.95M USD | $5.12M 711.69K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.04B 283.95M USD | 0 | -$0.51 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.25 0.45 USD |
+3.17
|
$2.04B 283.54M USD | $10.54M 1.46M USD | $3.13 0.44 USD | $3.26 0.45 USD | $2.04B 283.54M USD | 0 | $0 0 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.55 1.05 USD |
+1.62
|
$2.02B 281.47M USD | $9.04M 1.26M USD | $7.42 1.03 USD | $7.62 1.06 USD | $2.02B 281.47M USD | 44.41 | $0.17 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.62 0.64 USD |
+1.76
|
$2.02B 281.43M USD | $9.81M 1.36M USD | $4.44 0.62 USD | $4.69 0.65 USD | $2.02B 281.43M USD | 462.00 | $0.01 0.001 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.86 1.37 USD |
+0.92
|
$2B 278.64M USD | $820.65K 114.11K USD | $9.68 1.35 USD | $9.94 1.38 USD | $2B 278.64M USD | 14.71 | $0.67 0.09 USD | |
| Red phase INC. 300427.SZ | $4.98 0.69 USD |
+0.61
|
$1.99B 276.93M USD | $7.78M 1.08M USD | $4.87 0.68 USD | $4.99 0.69 USD | $1.99B 276.93M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $30.44 4.23 USD |
+1.94
|
$1.95B 270.99M USD | $305.6K 42.49K USD | $29.02 4.04 USD | $30.89 4.3 USD | $1.95B 270.99M USD | 21.58 | $1.41 0.2 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $20.84 2.9 USD |
+0.82
|
$1.94B 269.66M USD | $770.99K 107.2K USD | $20.49 2.85 USD | $21.05 2.93 USD | $1.94B 269.66M USD | 69.46 | $0.3 0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.43 0.34 USD |
+2.53
|
$1.91B 264.95M USD | $10.29M 1.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $1.91B 264.95M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.76 1.64 USD |
-0.17
|
$1.88B 261.62M USD | $1.74M 241.52K USD | $11.6 1.61 USD | $11.88 1.65 USD | $1.88B 261.62M USD | 17.29 | $0.68 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.52 4.38 USD |
+0.7
|
$1.88B 260.72M USD | $642.47K 89.33K USD | $31.22 4.34 USD | $31.83 4.43 USD | $1.88B 260.72M USD | 22.51 | $1.4 0.19 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.9 1.52 USD |
+3.02
|
$1.86B 258.77M USD | $12.22M 1.7M USD | $10.39 1.44 USD | $10.98 1.53 USD | $1.86B 258.77M USD | 34.06 | $0.32 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.78 0.8 USD |
+1.94
|
$1.86B 258.29M USD | $13.8M 1.92M USD | $5.54 0.77 USD | $5.8 0.81 USD | $1.86B 258.29M USD | 0 | -$0.38 -0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.69 2.6 USD |
+2.02
|
$1.84B 255.88M USD | $1.3M 180.55K USD | $18.12 2.52 USD | $18.86 2.62 USD | $1.84B 255.88M USD | 29.66 | $0.63 0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.17 1 USD |
+2.58
|
$1.82B 253.47M USD | $3.55M 494.08K USD | $6.92 0.96 USD | $7.18 1 USD | $1.82B 253.47M USD | 179.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}