Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.67 1.21 USD |
-5.04
|
$182.01B 25.31B USD | $488.23M 67.89M USD | $8.57 1.19 USD | $9.33 1.3 USD | $182.01B 25.31B USD | 18.84 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.75 2.75 USD |
-0.25
|
$71.4B 9.93B USD | $24.55M 3.41M USD | $19.69 2.74 USD | $20.08 2.79 USD | $71.4B 9.93B USD | 47.02 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.38 3.95 USD |
-0.49
|
$48.17B 6.7B USD | $23.4M 3.25M USD | $28.23 3.93 USD | $28.95 4.03 USD | $48.17B 6.7B USD | 16.31 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.77 2.75 USD |
0
|
$47.11B 6.55B USD | $66.78M 9.29M USD | $19.7 2.74 USD | $20.72 2.88 USD | $47.11B 6.55B USD | 16.61 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.22 1.56 USD |
-2.69
|
$36.2B 5.03B USD | $24.47M 3.4M USD | $11.2 1.56 USD | $11.72 1.63 USD | $36.2B 5.03B USD | 12.46 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $56.54 7.86 USD |
+0.25
|
$34.92B 4.85B USD | $6.91M 960.61K USD | $56.25 7.82 USD | $58.65 8.15 USD | $34.92B 4.85B USD | 32.30 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.72 0.8 USD |
-1.21
|
$29.12B 4.05B USD | $92.37M 12.84M USD | $5.71 0.79 USD | $5.88 0.82 USD | $29.12B 4.05B USD | 22.87 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.2 1.97 USD |
-1.39
|
$28.45B 3.96B USD | $51.87M 7.21M USD | $14.13 1.96 USD | $14.71 2.05 USD | $28.45B 3.96B USD | 18.44 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.05 0.42 USD |
-0.65
|
$28.35B 3.94B USD | $76.03M 10.57M USD | $3.05 0.42 USD | $3.11 0.43 USD | $28.35B 3.94B USD | 33.88 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.95 2.36 USD |
-2.92
|
$27.9B 3.88B USD | $46.48M 6.46M USD | $16.9 2.35 USD | $17.76 2.47 USD | $27.9B 3.88B USD | 19.04 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-2.18
|
$27.37B 3.81B USD | $23.9M 3.32M USD | $19.2 2.67 USD | $19.99 2.78 USD | $27.37B 3.81B USD | 17.23 | $1.12 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+0.37
|
$25.1B 3.49B USD | $34.86M 4.85M USD | $13.62 1.89 USD | $14.1 1.96 USD | $25.1B 3.49B USD | 21.01 | $0.65 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.5 4.66 USD |
-0.48
|
$24.45B 3.4B USD | $8.95M 1.24M USD | $33.35 4.64 USD | $34.03 4.73 USD | $24.45B 3.4B USD | 19.14 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
-1.24
|
$23.62B 3.28B USD | $133.82M 18.61M USD | $3.18 0.44 USD | $3.35 0.47 USD | $23.62B 3.28B USD | 319.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.49 2.43 USD |
+0.58
|
$21.02B 2.92B USD | $38.03M 5.29M USD | $17.4 2.42 USD | $18.18 2.53 USD | $21.02B 2.92B USD | 38.02 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.14 4.61 USD |
-1.31
|
$20.04B 2.79B USD | $4.92M 684.51K USD | $33 4.59 USD | $34.46 4.79 USD | $20.04B 2.79B USD | 53.45 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.71 0.65 USD |
-1.46
|
$17.6B 2.45B USD | $77.81M 10.82M USD | $4.7 0.65 USD | $4.86 0.68 USD | $17.6B 2.45B USD | 31.39 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.01 1.39 USD |
-1.09
|
$17.55B 2.44B USD | $18.35M 2.55M USD | $9.97 1.39 USD | $10.27 1.43 USD | $17.55B 2.44B USD | 500.50 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.13 1.69 USD |
-1.22
|
$16.95B 2.36B USD | $21.21M 2.95M USD | $12.06 1.68 USD | $12.45 1.73 USD | $16.95B 2.36B USD | 36.75 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.93 1.52 USD |
-0.64
|
$16.48B 2.29B USD | $6.25M 868.4K USD | $10.9 1.52 USD | $11.18 1.55 USD | $16.48B 2.29B USD | 13.83 | $0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.06 0.7 USD |
-1.94
|
$15.85B 2.2B USD | $93.65M 13.02M USD | $5.04 0.7 USD | $5.25 0.73 USD | $15.85B 2.2B USD | 31.62 | $0.16 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.38 1.86 USD |
-0.82
|
$14.95B 2.08B USD | $4.34M 604.1K USD | $13.33 1.85 USD | $13.77 1.91 USD | $14.95B 2.08B USD | 334.50 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.76 1.77 USD |
-1.09
|
$14.65B 2.04B USD | $18.69M 2.6M USD | $12.74 1.77 USD | $13.28 1.85 USD | $14.65B 2.04B USD | 31.89 | $0.4 0.06 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.8 3.87 USD |
-0.54
|
$13.28B 1.85B USD | $5.1M 708.69K USD | $27.66 3.85 USD | $28.3 3.93 USD | $13.28B 1.85B USD | 23.36 | $1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.52 0.91 USD |
+1.56
|
$13.25B 1.84B USD | $37.42M 5.2M USD | $6.43 0.89 USD | $6.62 0.92 USD | $13.25B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.55 4.53 USD |
-1.57
|
$13.05B 1.81B USD | $1.07M 148.48K USD | $32.54 4.52 USD | $33.5 4.66 USD | $13.05B 1.81B USD | 13.96 | $2.33 0.32 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.84 1.51 USD |
-1.63
|
$11.63B 1.62B USD | $17.9M 2.49M USD | $10.79 1.5 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 20.07 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.09 2.93 USD |
-1.03
|
$10.99B 1.53B USD | $7.43M 1.03M USD | $21.04 2.93 USD | $21.54 2.99 USD | $10.99B 1.53B USD | 65.90 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.36 0.75 USD |
-1.11
|
$10.68B 1.49B USD | $50.4M 7.01M USD | $5.34 0.74 USD | $5.53 0.77 USD | $10.68B 1.49B USD | 17.86 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.71 1.07 USD |
+0.39
|
$10.21B 1.42B USD | $16.45M 2.29M USD | $7.68 1.07 USD | $7.8 1.08 USD | $10.21B 1.42B USD | 20.83 | $0.37 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.64 3.98 USD |
-0.83
|
$9.64B 1.34B USD | $3.87M 538.39K USD | $28.58 3.97 USD | $29.45 4.09 USD | $9.64B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.62 1.89 USD |
-0.29
|
$9.4B 1.31B USD | $29.23M 4.06M USD | $13.54 1.88 USD | $14.87 2.07 USD | $9.4B 1.31B USD | 80.11 | $0.17 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.78 1.22 USD |
-1.01
|
$9.23B 1.28B USD | $17.09M 2.38M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.23B 1.28B USD | 36.58 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.83 1.37 USD |
+0.2
|
$8.99B 1.25B USD | $15.13M 2.1M USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.99B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.2 1.56 USD |
+1.82
|
$8.82B 1.23B USD | $43.22M 6.01M USD | $11.05 1.54 USD | $11.45 1.59 USD | $8.82B 1.23B USD | 101.81 | $0.11 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.78 0.94 USD |
-1.6
|
$8.15B 1.13B USD | $19.81M 2.75M USD | $6.74 0.94 USD | $6.99 0.97 USD | $8.15B 1.13B USD | 61.63 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.15 0.99 USD |
-2.46
|
$7.8B 1.08B USD | $88.78M 12.34M USD | $7.14 0.99 USD | $7.58 1.05 USD | $7.8B 1.08B USD | 13.00 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.67 2.04 USD |
-0.95
|
$7.16B 995.84M USD | $5.17M 718.52K USD | $14.61 2.03 USD | $15.03 2.09 USD | $7.16B 995.84M USD | 35.78 | $0.41 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.1 0.85 USD |
-0.65
|
$6.92B 961.55M USD | $8.59M 1.19M USD | $6.09 0.85 USD | $6.23 0.87 USD | $6.92B 961.55M USD | 61.00 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.16 1.41 USD |
-0.68
|
$6.64B 922.65M USD | $19.52M 2.71M USD | $10.12 1.41 USD | $10.49 1.46 USD | $6.64B 922.65M USD | 1016.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.48 1.04 USD |
+2.05
|
$6.53B 908.06M USD | $57.2M 7.95M USD | $7.43 1.03 USD | $8.06 1.12 USD | $6.53B 908.06M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.13 1.55 USD |
-2.28
|
$5.62B 781.87M USD | $19.66M 2.73M USD | $11.1 1.54 USD | $11.6 1.61 USD | $5.62B 781.87M USD | 30.08 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.12 0.43 USD |
-2.5
|
$5.04B 700.89M USD | $48.49M 6.74M USD | $3.11 0.43 USD | $3.29 0.46 USD | $5.04B 700.89M USD | 78.00 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.65 1.06 USD |
+0.39
|
$3.97B 551.68M USD | $6.65M 924.5K USD | $7.62 1.06 USD | $7.79 1.08 USD | $3.97B 551.68M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.7 0.38 USD |
+0.75
|
$3.89B 541.42M USD | $13.37M 1.86M USD | $2.68 0.37 USD | $2.72 0.38 USD | $3.89B 541.42M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $26.23 3.65 USD |
-0.27
|
$2.97B 413.34M USD | $3.56M 495.66K USD | $26 3.62 USD | $27 3.75 USD | $2.97B 413.34M USD | 38.01 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.2 1.97 USD |
-1.25
|
$2.69B 373.69M USD | $2.07M 288.08K USD | $14.18 1.97 USD | $14.49 2.01 USD | $2.69B 373.69M USD | 30.21 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.65 1.06 USD |
+0.92
|
$2.2B 306.53M USD | $2.26M 314.46K USD | $7.58 1.05 USD | $7.8 1.08 USD | $2.2B 306.53M USD | 255.00 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.69 2.6 USD |
-0.64
|
$1.87B 259.87M USD | $1.74M 242.04K USD | $18.51 2.57 USD | $19.1 2.66 USD | $1.87B 259.87M USD | 39.76 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.32 0.88 USD |
-1.25
|
$1.75B 242.75M USD | $7.39M 1.03M USD | $6.21 0.86 USD | $6.51 0.91 USD | $1.75B 242.75M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.21 0.72 USD |
-0.76
|
$1.68B 234.27M USD | $9.24M 1.28M USD | $5.19 0.72 USD | $5.33 0.74 USD | $1.68B 234.27M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}