Country: China Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (37)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (15)
Industrials (37)
- {{item.name}}
- All sectors
- Industrials (37)
Railroads (37)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.57
|
$254.86B 35.44B USD | $107.45M 14.94M USD | $5.18 0.72 USD | $5.22 0.73 USD | $254.86B 35.44B USD | 20.76 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-1.11
|
$192.71B 26.79B USD | $144.76M 20.13M USD | $7.09 0.99 USD | $7.22 1 USD | $192.71B 26.79B USD | 16.53 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
0
|
$124.37B 17.29B USD | $77.77M 10.81M USD | $7.06 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.05 6.68 USD |
-2.32
|
$57.48B 7.99B USD | $7.15M 993.6K USD | $47.68 6.63 USD | $49.76 6.92 USD | $57.48B 7.99B USD | 21.94 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
0
|
$55.79B 7.76B USD | $20.42M 2.84M USD | $5.73 0.8 USD | $5.88 0.82 USD | $55.79B 7.76B USD | 17.93 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.4 0.47 USD |
0
|
$22.2B 3.09B USD | $58.32M 8.11M USD | $3.38 0.47 USD | $3.43 0.48 USD | $22.2B 3.09B USD | 20.00 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.36 0.61 USD |
-0.46
|
$19.38B 2.69B USD | $18.83M 2.62M USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.38B 2.69B USD | 25.64 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
0
|
$15.97B 2.22B USD | $21.96M 3.05M USD | $2.63 0.37 USD | $2.67 0.37 USD | $15.97B 2.22B USD | 29.33 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.5 0.9 USD |
-1.22
|
$8.49B 1.18B USD | $23.09M 3.21M USD | $6.46 0.9 USD | $6.62 0.92 USD | $8.49B 1.18B USD | 16.25 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.67 0.65 USD |
-0.43
|
$6.81B 946.97M USD | $7.63M 1.06M USD | $4.65 0.65 USD | $4.76 0.66 USD | $6.81B 946.97M USD | 27.47 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
-0.85
|
$6.37B 885.93M USD | $1.52M 210.68K USD | $8.11 1.13 USD | $8.25 1.15 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.83 0.67 USD |
+0.42
|
$5.98B 831.55M USD | $16.02M 2.23M USD | $4.81 0.67 USD | $4.86 0.68 USD | $5.98B 831.55M USD | 9.11 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
-3.61
|
$5.89B 818.46M USD | $32.03M 4.45M USD | $6.38 0.89 USD | $6.68 0.93 USD | $5.89B 818.46M USD | 17.32 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.85 0.67 USD |
-0.41
|
$5.29B 736.01M USD | $11.13M 1.55M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.29B 736.01M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.6 2.31 USD |
-1.78
|
$5.25B 729.37M USD | $4.51M 626.68K USD | $16.57 2.3 USD | $16.97 2.36 USD | $5.25B 729.37M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.27 3.37 USD |
+1.17
|
$5.11B 710.91M USD | $1.44M 200.28K USD | $23.85 3.32 USD | $24.89 3.46 USD | $5.11B 710.91M USD | 24.76 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.62 0.5 USD |
-0.55
|
$4.37B 608.13M USD | $13.41M 1.86M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.37B 608.13M USD | 362.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.54 1.05 USD |
0
|
$4.24B 589.4M USD | $9.61M 1.34M USD | $7.52 1.05 USD | $7.65 1.06 USD | $4.24B 589.4M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.71 1.21 USD |
+0.11
|
$4.12B 572.38M USD | $4M 556.23K USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.12B 572.38M USD | 24.19 | $0.36 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
-1.96
|
$4.09B 569.31M USD | $46.28M 6.43M USD | $10.42 1.45 USD | $10.93 1.52 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.94 2.22 USD |
-1.97
|
$3.74B 519.77M USD | $4.65M 646.81K USD | $15.91 2.21 USD | $16.38 2.28 USD | $3.74B 519.77M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.18 1 USD |
+0.14
|
$3.43B 476.59M USD | $2.26M 314.75K USD | $7.15 0.99 USD | $7.21 1 USD | $3.43B 476.59M USD | 55.23 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.57 0.77 USD |
+2.2
|
$3.22B 447.65M USD | $52.09M 7.24M USD | $5.38 0.75 USD | $5.8 0.81 USD | $3.22B 447.65M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
+0.57
|
$2.65B 368.34M USD | $1.39M 193.81K USD | $7 0.97 USD | $7.09 0.99 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.19 1.14 USD |
+3.67
|
$2.61B 362.36M USD | $12.91M 1.79M USD | $7.88 1.1 USD | $8.19 1.14 USD | $2.61B 362.36M USD | 24.08 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.48 1.04 USD |
-0.66
|
$2.57B 357.51M USD | $5.14M 714.33K USD | $7.44 1.03 USD | $7.61 1.06 USD | $2.57B 357.51M USD | 37.39 | $0.2 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.71 0.79 USD |
+1.6
|
$2.54B 353.07M USD | $4.44M 617.52K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.54B 353.07M USD | 23.79 | $0.24 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.83 0.81 USD |
-1.02
|
$2.29B 318.48M USD | $8.78M 1.22M USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.29B 318.48M USD | 8.09 | $0.72 0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.65 2.59 USD |
-5.38
|
$2.24B 311.18M USD | $7.73M 1.07M USD | $18.5 2.57 USD | $19.48 2.71 USD | $2.24B 311.18M USD | 42.38 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.54 3.41 USD |
-1.29
|
$2.13B 296.63M USD | $958K 133.2K USD | $24.51 3.41 USD | $25.06 3.48 USD | $2.13B 296.63M USD | 24.78 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.34 2.55 USD |
+4.03
|
$2.01B 278.9M USD | $1.97M 273.31K USD | $17.71 2.46 USD | $18.35 2.55 USD | $2.01B 278.9M USD | 18.52 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6 0.83 USD |
+0.84
|
$1.88B 261.53M USD | $5.51M 765.49K USD | $5.94 0.83 USD | $6.04 0.84 USD | $1.88B 261.53M USD | 12.50 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
+0.16
|
$1.76B 244.72M USD | $1.77M 245.49K USD | $12.03 1.67 USD | $12.3 1.71 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.13 2.52 USD |
+1.23
|
$1.43B 198.14M USD | $1.02M 141.95K USD | $17.89 2.49 USD | $18.37 2.55 USD | $1.43B 198.14M USD | 32.37 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.51 0.63 USD |
+1.35
|
$1.28B 178.39M USD | $3.06M 424.83K USD | $4.44 0.62 USD | $4.56 0.63 USD | $1.28B 178.39M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.27 1.85 USD |
+1.84
|
$1.16B 161.19M USD | $750.41K 104.34K USD | $13.1 1.82 USD | $13.45 1.87 USD | $1.16B 161.19M USD | 55.29 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}