Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Consumer Defensive (34)
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $111 121.34 USD |
+0.91
|
$198.59B 217.09B USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $198.59B 217.09B USD | 25.17 | $4.41 4.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.1 12.13 USD |
+1.83
|
$131.07B 143.28B USD | $191 208.79 USD | $11 12.02 USD | $11.1 12.13 USD | $131.07B 143.28B USD | 29.21 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.83
|
$121.34B 132.65B USD | $1.07K 1.17K USD | $60.36 65.98 USD | $61.38 67.1 USD | $121.34B 132.65B USD | 28.27 | $2.16 2.36 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
0
|
$120.35B 131.56B USD | $250 273.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $120.35B 131.56B USD | 27.67 | $2.15 2.35 USD | |
| Heineken N.V. HNK1.F | $95 103.85 USD |
+1.63
|
$54.32B 59.38B USD | $30 32.79 USD | $94.38 103.17 USD | $95 103.85 USD | $54.32B 59.38B USD | 23.22 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.6 50.94 USD |
+0.87
|
$53.91B 58.93B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $53.91B 58.93B USD | 22.73 | $2.05 2.24 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
0
|
$34.94B 38.19B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.94B 38.19B USD | 12.82 | $0.17 0.19 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
+0.19
|
$22.13B 24.2B USD | $5 5.47 USD | $77.95 85.21 USD | $78.1 85.37 USD | $22.13B 24.2B USD | 18.91 | $4.12 4.5 USD | |
| Carlsberg A/S CBGB.F | $132 144.29 USD |
+1.38
|
$18.52B 20.24B USD | $20 21.86 USD | $131.3 143.53 USD | $132 144.29 USD | $18.52B 20.24B USD | 19.29 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
+0.78
|
$18.41B 20.12B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $18.41B 20.12B USD | 18.83 | $1.37 1.5 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.95 38.21 USD |
+2.64
|
$17.85B 19.52B USD | $34 37.17 USD | $34.93 38.18 USD | $34.95 38.21 USD | $17.85B 19.52B USD | 17.83 | $1.96 2.14 USD | |
| Carlsberg A/S CBGA.F | $150.5 164.52 USD |
-3.83
|
$17.57B 19.2B USD | $4 4.37 USD | $150.5 164.52 USD | $152.5 166.7 USD | $17.57B 19.2B USD | 22.00 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.92 5.38 USD |
0
|
$17.56B 19.19B USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $17.56B 19.19B USD | 20.50 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.27 1.39 USD |
0
|
$17.56B 19.19B USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $17.56B 19.19B USD | 21.16 | $0.06 0.07 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.28 4.68 USD |
-4.89
|
$13.88B 15.18B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $13.88B 15.18B USD | 21.40 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.36 8.04 USD |
+6.21
|
$13.34B 14.58B USD | $500 546.57 USD | $7.18 7.85 USD | $7.36 8.04 USD | $13.34B 14.58B USD | 17.93 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35.2 38.48 USD |
+3.53
|
$13B 14.21B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13B 14.21B USD | 17.00 | $2.07 2.26 USD | |
| Molson Coors Beverage Company NY70.F | $54 59.03 USD |
+4.85
|
$11.7B 12.79B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $11.7B 12.79B USD | 11.63 | $4.64 5.07 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
-0.94
|
$11.1B 12.14B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.1B 12.14B USD | 11.33 | $4.63 5.06 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.3 14.54 USD |
+3.1
|
$10.99B 12.01B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $10.99B 12.01B USD | 13.71 | $0.97 1.06 USD | |
| Molson Coors Beverage Company NY7.F | $51.98 56.82 USD |
-2.66
|
$10.86B 11.87B USD | $350 382.6 USD | $51.98 56.82 USD | $51.98 56.82 USD | $10.86B 11.87B USD | 11.20 | $4.64 5.07 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.66 35.7 USD |
+0.99
|
$10.34B 11.3B USD | $300 327.94 USD | $32.66 35.7 USD | $32.7 35.75 USD | $10.34B 11.3B USD | 19.32 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $77 84.17 USD |
+4.48
|
$4.04B 4.42B USD | $50 54.66 USD | $75.8 82.86 USD | $77 84.17 USD | $4.04B 4.42B USD | 26.27 | $2.93 3.2 USD | |
| The Boston Beer Company, Inc. BBEA.F | $258.8 282.9 USD |
+0.62
|
$3.13B 3.42B USD | $2 2.19 USD | $257.8 281.81 USD | $258.8 282.9 USD | $3.13B 3.42B USD | 35.06 | $7.38 8.07 USD | |
| Sapporo Holdings Limited SBW.F | $31.6 34.54 USD |
+1.28
|
$2.52B 2.76B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.52B 2.76B USD | 40.51 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.6 12.68 USD |
+0.87
|
$2.23B 2.44B USD | $950 1.04K USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.23B 2.44B USD | 20.35 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $1.96 2.14 USD |
+1.03
|
$792.76M 866.6M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $792.76M 866.6M USD | 28.00 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.05 32.85 USD |
+0.84
|
$629.33M 687.94M USD | $11 12.02 USD | $30.05 32.85 USD | $30.05 32.85 USD | $629.33M 687.94M USD | 11.42 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
+0.57
|
$198.08M 216.52M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.08M 216.52M USD | 10.17 | $1.74 1.9 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.17 USD |
0
|
$12.57M 13.74M USD | $11.54K 12.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $1.91 2.09 USD |
+2.14
|
$9.55M 10.44M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.55M 10.44M USD | 5.30 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.64 2.89 USD |
+2.33
|
$8.44M 9.22M USD | $74 80.89 USD | $2.58 2.82 USD | $2.64 2.89 USD | $8.44M 9.22M USD | 33.00 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
-4.49
|
$2.45M 2.68M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $2.45M 2.68M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}