Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $58.4 63.84 USD |
+0.6
|
$253B 276.57B USD | $3.12K 3.41K USD | $58.14 63.55 USD | $58.48 63.93 USD | $253B 276.57B USD | 25.39 | $2.3 2.51 USD | |
| PepsiCo, Inc. PEP.F | $167.7 183.32 USD |
+1.71
|
$232.05B 253.66B USD | $66 72.15 USD | $164.8 180.15 USD | $167.7 183.32 USD | $232.05B 253.66B USD | 27.35 | $6.13 6.7 USD | |
| Monster Beverage Corporation MOB.F | $50.18 54.85 USD |
-0.04
|
$52.6B 57.5B USD | $38 41.54 USD | $49.67 54.29 USD | $50.18 54.85 USD | $52.6B 57.5B USD | 34.36 | $1.46 1.6 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.23 34.13 USD |
+0.55
|
$42.61B 46.58B USD | $70 76.52 USD | $30.66 33.51 USD | $31.53 34.46 USD | $42.61B 46.58B USD | 21.83 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69 75.43 USD |
-0.86
|
$31.76B 34.72B USD | $90 98.38 USD | $69 75.43 USD | $69 75.43 USD | $31.76B 34.72B USD | 19.00 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89.5 97.84 USD |
-3.24
|
$18.8B 20.55B USD | $11 12.02 USD | $89.5 97.84 USD | $93 101.66 USD | $18.8B 20.55B USD | 96.23 | $0.93 1.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $9 9.84 USD |
0
|
$14.74B 16.11B USD | $7 7.65 USD | $9 9.84 USD | $9 9.84 USD | $14.74B 16.11B USD | 18.00 | $0.5 0.55 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
+2.56
|
$12.12B 13.25B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $12.12B 13.25B USD | 18.49 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $32.32 35.33 USD |
+0.87
|
$11.92B 13.03B USD | $235 256.89 USD | $32.32 35.33 USD | $32.32 35.33 USD | $11.92B 13.03B USD | 18.68 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $875 956.49 USD |
-0.57
|
$8.2B 8.97B USD | $26 28.42 USD | $875 956.49 USD | $875 956.49 USD | $8.2B 8.97B USD | 19.49 | $44.88 49.06 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
+0.57
|
$5.44B 5.95B USD | $171 186.93 USD | $17.6 19.24 USD | $17.7 19.35 USD | $5.44B 5.95B USD | 19.55 | $0.9 0.98 USD | |
| National Beverage Corp. 20V.F | $43.4 47.44 USD |
-1.36
|
$4.06B 4.44B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.06B 4.44B USD | 25.98 | $1.67 1.83 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
-0.67
|
$3.66B 4B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.66B 4B USD | 14.90 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.15B 3.44B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.15B 3.44B USD | 41.52 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $11.7 12.79 USD |
+0.86
|
$2.98B 3.26B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.98B 3.26B USD | 19.83 | $0.59 0.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.91B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.91B USD | 13.30 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.4 12.46 USD |
+0.88
|
$2.1B 2.3B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.1B 2.3B USD | 63.33 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.6 14.87 USD |
0
|
$1.62B 1.77B USD | $30 32.79 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 90.66 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.91 26.14 USD |
-4.97
|
$1.36B 1.48B USD | $40 43.73 USD | $23.91 26.14 USD | $23.95 26.18 USD | $1.36B 1.48B USD | 28.46 | $0.84 0.92 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
-1.18
|
$997.98M 1.09B USD | $1.57K 1.71K USD | $0.33 0.37 USD | $0.33 0.37 USD | $997.98M 1.09B USD | 8.34 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.6 7.21 USD |
-1.49
|
$994.86M 1.09B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $994.86M 1.09B USD | 8.68 | $0.76 0.83 USD | |
| A.G. BARR p.l.c. AF72.F | $6.95 7.6 USD |
+8.59
|
$806.42M 881.53M USD | $173 189.11 USD | $6.5 7.11 USD | $6.95 7.6 USD | $806.42M 881.53M USD | 17.37 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $98.5 107.67 USD |
-0.51
|
$692.25M 756.72M USD | $2 2.19 USD | $98.5 107.67 USD | $98.5 107.67 USD | $692.25M 756.72M USD | 11.33 | $8.69 9.5 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$104.71M 114.46M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $104.71M 114.46M USD | 18.07 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.4 13.55 USD |
-3.88
|
$100.65M 110.02M USD | $289 315.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $100.65M 110.02M USD | 15.89 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
-9.4
|
$2.49M 2.72M USD | $5 5.47 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.49M 2.72M USD | 0 | -$8.35 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
+23.81
|
$587.97K 642.73K USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $587.97K 642.73K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}