Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $32.91 35.97 USD |
-1.63
|
$73.16B 79.97B USD | $232 253.61 USD | $32.91 35.97 USD | $32.91 35.97 USD | $73.16B 79.97B USD | 19.02 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
-0.76
|
$72.26B 78.99B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.26B 78.99B USD | 18.78 | $6.92 7.56 USD | |
| Constellation Brands, Inc. CB1A.F | $231.5 253.06 USD |
-0.86
|
$42.35B 46.3B USD | $40 43.73 USD | $231.5 253.06 USD | $231.5 253.06 USD | $42.35B 46.3B USD | 26.63 | $8.69 9.5 USD | |
| Pernod Ricard SA PER0.F | $30.6 33.45 USD |
+3.38
|
$38.95B 42.57B USD | $100 109.31 USD | $29.6 32.36 USD | $30.6 33.45 USD | $38.95B 42.57B USD | 19.00 | $1.61 1.76 USD | |
| Pernod Ricard SA PER.F | $148.95 162.82 USD |
-0.27
|
$37.58B 41.09B USD | $33 36.07 USD | $148.95 162.82 USD | $148.95 162.82 USD | $37.58B 41.09B USD | 18.52 | $8.04 8.79 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$20.95B 22.91B USD | $40 43.73 USD | $44.4 48.54 USD | $44.8 48.97 USD | $20.95B 22.91B USD | 24.08 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $44.33 48.46 USD |
-1.16
|
$20.71B 22.64B USD | $20 21.86 USD | $43.7 47.77 USD | $44.33 48.46 USD | $20.71B 22.64B USD | 23.83 | $1.86 2.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.86 10.77 USD |
-2.27
|
$11.84B 12.95B USD | $1.44K 1.57K USD | $9.86 10.77 USD | $10.08 11.02 USD | $11.84B 12.95B USD | 33.98 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
+0.3
|
$8.62B 9.42B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.62B 9.42B USD | 10.99 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.81 1.98 USD |
-0.55
|
$6.63B 7.25B USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.63B 7.25B USD | 30.16 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.04 7.7 USD |
+0.89
|
$5.76B 6.29B USD | $300 327.94 USD | $7.03 7.69 USD | $7.04 7.7 USD | $5.76B 6.29B USD | 37.05 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.12 3.41 USD |
+0.65
|
$5.72B 6.25B USD | $99 108.22 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.72B 6.25B USD | 17.33 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $92.65 101.28 USD |
-2.37
|
$4.72B 5.16B USD | $125 136.64 USD | $92.65 101.28 USD | $92.65 101.28 USD | $4.72B 5.16B USD | 25.73 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-2.21
|
$4.61B 5.04B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.61B 5.04B USD | 24.58 | $0.36 0.39 USD | |
| MGP Ingredients, Inc. M1I.F | $72.5 79.25 USD |
-3.33
|
$1.6B 1.74B USD | $95 103.85 USD | $72.5 79.25 USD | $73 79.8 USD | $1.6B 1.74B USD | 18.07 | $4.01 4.38 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.3 7.98 USD |
-0.68
|
$1.08B 1.18B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.08B 1.18B USD | 13.77 | $0.53 0.58 USD | |
| Laurent-Perrier S.A. LPE.F | $118.5 129.54 USD |
-0.42
|
$707.17M 773.03M USD | $17 18.58 USD | $118.5 129.54 USD | $118.5 129.54 USD | $707.17M 773.03M USD | 11.66 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.14 3.43 USD |
+1.29
|
$355.8M 388.93M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.14 3.43 USD | $355.8M 388.93M USD | 39.25 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $45.9 50.17 USD |
+0.22
|
$309.98M 338.85M USD | $100 109.31 USD | $45.4 49.63 USD | $45.9 50.17 USD | $309.98M 338.85M USD | 8.43 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.47 4.89 USD |
-0.45
|
$307.68M 336.34M USD | $223 243.77 USD | $4.47 4.89 USD | $4.47 4.89 USD | $307.68M 336.34M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $29.7 32.47 USD |
+0.34
|
$273.12M 298.55M USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $273.12M 298.55M USD | 33.00 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $14.95 16.34 USD |
-0.99
|
$228.29M 249.55M USD | $133 145.39 USD | $14.95 16.34 USD | $14.95 16.34 USD | $228.29M 249.55M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $18.85 20.61 USD |
+0.53
|
$188.12M 205.64M USD | $260 284.22 USD | $18.65 20.39 USD | $18.85 20.61 USD | $188.12M 205.64M USD | 10.89 | $1.73 1.89 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
+0.47
|
$168.46M 184.15M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.46M 184.15M USD | 12.82 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
+0.41
|
$158.84M 173.63M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $158.84M 173.63M USD | 242.00 | $0.02 0.02 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.8 66.46 USD |
+3.05
|
$128.63M 140.61M USD | $11 12.02 USD | $60.8 66.46 USD | $60.8 66.46 USD | $128.63M 140.61M USD | 16.65 | $3.65 3.99 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.64 2.89 USD |
+1.54
|
$124M 135.54M USD | $12 13.12 USD | $2.6 2.84 USD | $2.64 2.89 USD | $124M 135.54M USD | 0 | -$0.09 -0.09 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
-1.32
|
$120.35M 131.56M USD | $35 38.26 USD | $14.9 16.29 USD | $15.2 16.62 USD | $120.35M 131.56M USD | 12.62 | $1.18 1.29 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
+0.37
|
$52.61M 57.51M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.61M 57.51M USD | 60.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.2 0.21 USD |
+1.04
|
$52.38M 57.25M USD | $1.1K 1.2K USD | $0.2 0.21 USD | $0.2 0.21 USD | $52.38M 57.25M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Naked Wines plc MWJ.F | $0.55 0.6 USD |
-4.16
|
$42.92M 46.92M USD | $14.08K 15.39K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $42.92M 46.92M USD | 0 | -$0.45 -0.4 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
-2.18
|
$32.53M 35.56M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.5 USD | $32.53M 35.56M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.2999 0.32 USD |
+0.34
|
$18.29M 20M USD | $2.16K 2.36K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $18.29M 20M USD | 0 | -$1.95 -2.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.8199 0.9 USD |
-2.14
|
$12.63M 13.81M USD | $254 277.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.63M 13.81M USD | 0 | -$0.13 -0.1 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
+33.33
|
$7.25M 7.92M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-2.86
|
$5.67M 6.2M USD | $3.1K 3.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.67M 6.2M USD | 0 | -$0.33 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}