Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.64
|
$365.72B 399.79B USD | $2.2K 2.41K USD | $152.72 166.94 USD | $154.32 168.69 USD | $365.72B 399.79B USD | 27.26 | $5.66 6.19 USD | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
-0.56
|
$242.88B 265.5B USD | $2 2.19 USD | $88 96.2 USD | $90 98.38 USD | $242.88B 265.5B USD | 38.26 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $453 495.19 USD |
-0.85
|
$242.23B 264.79B USD | $70 76.52 USD | $453 495.19 USD | $456.4 498.91 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| Unilever PLC UNVA.F | $49.4 54 USD |
-0.4
|
$124.86B 136.49B USD | $200 218.63 USD | $49.4 54 USD | $49.4 54 USD | $124.86B 136.49B USD | 19.29 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $49.82 54.46 USD |
-0.56
|
$124.82B 136.44B USD | $6.85K 7.49K USD | $49.5 54.11 USD | $49.82 54.46 USD | $124.82B 136.44B USD | 19.46 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $86.99 95.09 USD |
+0.05
|
$71.75B 78.43B USD | $75 81.99 USD | $86.75 94.83 USD | $87.15 95.27 USD | $71.75B 78.43B USD | 29.89 | $2.91 3.18 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $125 136.64 USD |
0
|
$45.09B 49.29B USD | $85 92.92 USD | $125 136.64 USD | $125 136.64 USD | $45.09B 49.29B USD | 75.75 | $1.65 1.8 USD | |
| Kimberly-Clark Corporation KMY.F | $123.12 134.59 USD |
-1.2
|
$41.46B 45.32B USD | $78 85.26 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.46B 45.32B USD | 24.47 | $5.03 5.5 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54 59.03 USD |
+1.28
|
$38.15B 41.71B USD | $66 72.15 USD | $53.72 58.72 USD | $54 59.03 USD | $38.15B 41.71B USD | 20.45 | $2.64 2.89 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.6 11.59 USD |
+0.95
|
$38.03B 41.57B USD | $584 638.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.03B 41.57B USD | 20.00 | $0.53 0.58 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.35 157.79 USD |
+0.94
|
$33.06B 36.14B USD | $17 18.58 USD | $144.05 157.47 USD | $144.4 157.85 USD | $33.06B 36.14B USD | 44.41 | $3.25 3.55 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.1 81 USD |
+1.02
|
$32.76B 35.81B USD | $220 240.49 USD | $73.4 80.24 USD | $74.1 81 USD | $32.76B 35.81B USD | 23.67 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.52 91.3 USD |
+0.72
|
$32.67B 35.71B USD | $47 51.38 USD | $82.46 90.14 USD | $84.2 92.04 USD | $32.67B 35.71B USD | 26.68 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
-0.7
|
$32.52B 35.55B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.52B 35.55B USD | 43.69 | $0.65 0.71 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.86 108.07 USD |
+0.59
|
$24.38B 26.65B USD | $67 73.24 USD | $98.2 107.35 USD | $98.86 108.07 USD | $24.38B 26.65B USD | 33.85 | $2.92 3.19 USD | |
| Kao Corporation KAO.F | $40.76 44.56 USD |
+2.67
|
$19.34B 21.14B USD | $100 109.31 USD | $40.76 44.56 USD | $40.76 44.56 USD | $19.34B 21.14B USD | 57.40 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $29.6 32.36 USD |
+2.07
|
$17.98B 19.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $17.98B 19.65B USD | 34.02 | $0.87 0.95 USD | |
| Unicharm Corporation UN41.F | $5.75 6.29 USD |
-0.86
|
$17.46B 19.09B USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.46B 19.09B USD | 33.82 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.8 26.02 USD |
+0.21
|
$16.61B 18.15B USD | $2.1K 2.3K USD | $23.7 25.91 USD | $23.8 26.02 USD | $16.61B 18.15B USD | 21.06 | $1.13 1.24 USD | |
| Essity AB (publ) ESW.F | $23.75 25.96 USD |
-0.42
|
$16.5B 18.04B USD | $250 273.28 USD | $23.75 25.96 USD | $23.75 25.96 USD | $16.5B 18.04B USD | 21.01 | $1.13 1.24 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.16
|
$15.92B 17.4B USD | $6 6.56 USD | $127 138.83 USD | $128 139.92 USD | $15.92B 17.4B USD | 71.50 | $1.79 1.96 USD | |
| Shiseido Company, Limited SHD.F | $28.14 30.76 USD |
+1.96
|
$11.4B 12.46B USD | $306 334.5 USD | $28.14 30.76 USD | $29 31.7 USD | $11.4B 12.46B USD | 201.00 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
-0.71
|
$11.19B 12.23B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.19B 12.23B USD | 200.00 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $152.35 166.54 USD |
+2.52
|
$8.86B 9.68B USD | $11 12.02 USD | $152.25 166.43 USD | $152.35 166.54 USD | $8.86B 9.68B USD | 72.54 | $2.1 2.3 USD | |
| Coty Inc. CO3A.F | $10.04 10.97 USD |
+0.36
|
$8.74B 9.55B USD | $32 34.98 USD | $9.82 10.74 USD | $10.05 10.99 USD | $8.74B 9.55B USD | 47.79 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.78 4.13 USD |
-1.56
|
$5.56B 6.08B USD | $34 37.17 USD | $3.73 4.07 USD | $3.78 4.13 USD | $5.56B 6.08B USD | 63.00 | $0.06 0.07 USD | |
| Hengan International Group Company Limited HGNC.F | $3.37 3.68 USD |
+0.3
|
$3.96B 4.33B USD | $505 552.03 USD | $3.37 3.68 USD | $3.37 3.68 USD | $3.96B 4.33B USD | 10.87 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $112 122.43 USD |
+1.82
|
$3.75B 4.1B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.75B 4.1B USD | 27.86 | $4.02 4.39 USD | |
| Interparfums SA I8P.F | $48.6 53.13 USD |
+0.62
|
$3.39B 3.71B USD | $371 405.55 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.39B 3.71B USD | 27.00 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.34B 3.65B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.34B 3.65B USD | 136.00 | $0.02 0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.97 2.15 USD |
+0.51
|
$3.23B 3.53B USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.23B 3.53B USD | 15.15 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.66 8.37 USD |
-4.23
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.18B 3.47B USD | 0 | -$0.66 -0.7 USD | |
| Société BIC SA BIF.F | $66.7 72.91 USD |
-0.15
|
$2.79B 3.05B USD | $83 90.73 USD | $66.7 72.91 USD | $66.7 72.91 USD | $2.79B 3.05B USD | 15.29 | $4.36 4.77 USD | |
| Hims & Hers Health, Inc. 82W.F | $12.48 13.64 USD |
-3.37
|
$2.66B 2.9B USD | $1.89K 2.07K USD | $12.36 13.51 USD | $12.51 13.67 USD | $2.66B 2.9B USD | 0 | -$0.01 -0.01 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $87 95.1 USD |
0
|
$2.56B 2.8B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.56B 2.8B USD | 0 | -$0.93 -1.01 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.2 36.29 USD |
+1.22
|
$2.53B 2.77B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.53B 2.77B USD | 24.05 | $1.38 1.51 USD | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
+2.59
|
$2.45B 2.67B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.45B 2.67B USD | 15.23 | $6.5 7.11 USD | |
| Lion Corporation LOC.F | $7.8 8.53 USD |
+1.96
|
$2.22B 2.42B USD | $56 61.22 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 22.28 | $0.35 0.38 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
+1.23
|
$1.87B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.87B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
-2.13
|
$1.82B 1.99B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.82B 1.99B USD | 16.50 | $2.23 2.44 USD | |
| Ontex Group NV OT7.F | $9.24 10.1 USD |
-0.75
|
$749.15M 818.92M USD | $500 546.57 USD | $9.24 10.1 USD | $9.24 10.1 USD | $749.15M 818.92M USD | 28.87 | $0.32 0.35 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.2 12.24 USD |
+0.36
|
$748.42M 818.13M USD | $964 1.05K USD | $11.2 12.24 USD | $11.2 12.24 USD | $748.42M 818.13M USD | 18.98 | $0.59 0.64 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.4 13.55 USD |
-2.36
|
$615.88M 673.24M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $615.88M 673.24M USD | 0 | -$0.06 -0.06 USD | |
| PZ Cussons plc 1ZQ.F | $1.24 1.36 USD |
-0.8
|
$535.5M 585.38M USD | $483 527.98 USD | $1.23 1.34 USD | $1.24 1.36 USD | $535.5M 585.38M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $9.69 10.59 USD |
+2.22
|
$455.42M 497.84M USD | $100 109.31 USD | $9.45 10.33 USD | $9.69 10.59 USD | $455.42M 497.84M USD | 13.64 | $0.71 0.78 USD | |
| Warpaint London PLC 1J2.F | $5.55 6.07 USD |
+1.83
|
$444.53M 485.93M USD | $1.77K 1.93K USD | $5.55 6.07 USD | $5.55 6.07 USD | $444.53M 485.93M USD | 26.42 | $0.21 0.23 USD | |
| Euglena Co., Ltd. 8EG.F | $3.16 3.45 USD |
+0.64
|
$438.39M 479.22M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $438.39M 479.22M USD | 0 | -$0.12 -0.1 USD | |
| Mandom Corporation MD9.F | $7.15 7.82 USD |
+2.88
|
$331.26M 362.11M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $331.26M 362.11M USD | 32.50 | $0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | $2.5 2.73 USD |
0
|
$316.68M 346.17M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $316.68M 346.17M USD | 0 | -$0.66 -0.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
-2.83
|
$296M 323.57M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296M 323.57M USD | 10.30 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.2 0.22 USD |
-4.67
|
$254.11M 277.78M USD | $1.75K 1.91K USD | $0.2 0.22 USD | $0.2 0.22 USD | $254.11M 277.78M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.22 1.33 USD |
-4.69
|
$214.29M 234.25M USD | $220 240.49 USD | $1.22 1.33 USD | $1.26 1.38 USD | $214.29M 234.25M USD | 10.16 | $0.12 0.13 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.25 19.95 USD |
+6.73
|
$176.19M 192.6M USD | $625 683.21 USD | $17.45 19.08 USD | $18.25 19.95 USD | $176.19M 192.6M USD | 41.47 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
+0.91
|
$145.29M 158.83M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145.29M 158.83M USD | 0 | -$0.02 -0.02 USD | |
| Acme United Corporation UT1.F | $36.2 39.57 USD |
+1.12
|
$137.3M 150.09M USD | $111 121.34 USD | $36.2 39.57 USD | $36.2 39.57 USD | $137.3M 150.09M USD | 7.86 | $4.6 5.03 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
+0.66
|
$101.95M 111.45M USD | $1.67K 1.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $101.95M 111.45M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$68.78M 75.18M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $68.78M 75.18M USD | 12.86 | $0.06 0.07 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
+3.76
|
$43.46M 47.5M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.46M 47.5M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.66 0.72 USD |
+7.82
|
$35.88M 39.22M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $35.88M 39.22M USD | 0 | -$0.03 -0.03 USD | |
| edding AG EDD3.F | $31.2 34.11 USD |
0
|
$33.48M 36.6M USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $33.48M 36.6M USD | 15.46 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.25 0.28 USD |
-1.55
|
$17.64M 19.28M USD | $1.47K 1.6K USD | $0.25 0.28 USD | $0.26 0.28 USD | $17.64M 19.28M USD | 12.70 | $0.02 0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.9 2.07 USD |
+2.16
|
$17.38M 19M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.95 2.13 USD | $17.38M 19M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$16.64M 18.19M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.02 0.02 USD |
+822.22
|
$8.06M 8.81M USD | $19.28K 21.07K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0.55 | $0.03 0.03 USD | |
| CleanGo Innovations Inc. APO.F | $0.55 0.6 USD |
-6.78
|
$2.64M 2.88M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.64M 2.88M USD | 0 | -$0.16 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}