Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (185)
- {{country.name}}
- All countries
- Germany (185)
Frankfurt (185)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Consumer Defensive (185)
- {{item.name}}
- All sectors
- Consumer Defensive (185)
Packaged Foods (185)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
0
|
$9.35M 10.22M USD | $34.65K 37.88K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.35M 10.22M USD | 0 | -$0.14 -0.1 USD | |
| Nestlé S.A. NESM.F | $97.4 106.47 USD |
+0.41
|
$256.29B 280.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.4 106.47 USD | $256.29B 280.16B USD | 22.54 | $4.32 4.72 USD | |
| The Kraft Heinz Company KHNZ.F | $33.17 36.26 USD |
+0.52
|
$40.46B 44.23B USD | $3.44K 3.76K USD | $33.06 36.13 USD | $33.14 36.23 USD | $40.46B 44.23B USD | 15.64 | $2.12 2.32 USD | |
| Danone S.A. BSN.F | $59.7 65.26 USD |
+0.1
|
$38.32B 41.89B USD | $457 499.56 USD | $59.62 65.17 USD | $59.76 65.33 USD | $38.32B 41.89B USD | 43.89 | $1.36 1.49 USD | |
| General Mills, Inc. GRM.F | $65.02 71.08 USD |
+0.15
|
$36.71B 40.13B USD | $926 1.01K USD | $64.29 70.28 USD | $65.02 71.08 USD | $36.71B 40.13B USD | 16.13 | $4.03 4.41 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
+1.92
|
$24.16B 26.41B USD | $10 10.93 USD | $31.6 34.54 USD | $31.8 34.76 USD | $24.16B 26.41B USD | 17.66 | $1.8 1.97 USD | |
| Associated British Foods plc AFO1.F | $31.31 34.23 USD |
-0.32
|
$23.63B 25.83B USD | $500 546.57 USD | $31.31 34.23 USD | $31.31 34.23 USD | $23.63B 25.83B USD | 17.39 | $1.8 1.97 USD | |
| Kellanova KEL.F | $57 62.31 USD |
-0.52
|
$19.49B 21.3B USD | $40 43.73 USD | $56.58 61.85 USD | $57 62.31 USD | $19.49B 21.3B USD | 26.14 | $2.18 2.38 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.33 38.62 USD |
+0.83
|
$18.43B 20.14B USD | $250 273.28 USD | $35.33 38.62 USD | $35.82 39.16 USD | $18.43B 20.14B USD | 35.68 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX.F | $68.26 74.62 USD |
-0.52
|
$18.41B 20.13B USD | $231 252.51 USD | $68.26 74.62 USD | $68.26 74.62 USD | $18.41B 20.13B USD | 28.20 | $2.42 2.65 USD | |
| McCormick & Company, Incorporated MCX0.F | $66.5 72.69 USD |
-1.48
|
$18.23B 19.93B USD | $125 136.64 USD | $66.5 72.69 USD | $66.5 72.69 USD | $18.23B 19.93B USD | 27.47 | $2.42 2.65 USD | |
| Hormel Foods Corporation HO7.F | $32.61 35.65 USD |
-0.97
|
$17.86B 19.52B USD | $1.02K 1.11K USD | $32.61 35.65 USD | $32.61 35.65 USD | $17.86B 19.52B USD | 24.33 | $1.34 1.46 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
+1.6
|
$17.27B 18.87B USD | $23 25.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.27B 18.87B USD | 22.35 | $0.17 0.19 USD | |
| Kerry Group plc KRZ.F | $80.4 87.89 USD |
+1.77
|
$13.94B 15.24B USD | $10 10.93 USD | $78.85 86.19 USD | $80.4 87.89 USD | $13.94B 15.24B USD | 19.60 | $4.1 4.48 USD | |
| Kerry Group plc KRZA.F | $77 84.17 USD |
-1.28
|
$13.39B 14.64B USD | $30 32.79 USD | $77 84.17 USD | $77 84.17 USD | $13.39B 14.64B USD | 18.78 | $4.1 4.48 USD | |
| Conagra Brands, Inc. CAO.F | $27.8 30.39 USD |
-1.94
|
$13.29B 14.53B USD | $70 76.52 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.29B 14.53B USD | 15.10 | $1.84 2.01 USD | |
| Campbell Soup Company CSC.F | $41.87 45.77 USD |
-1.11
|
$12.48B 13.64B USD | $40 43.73 USD | $41.87 45.77 USD | $41.87 45.77 USD | $12.48B 13.64B USD | 17.74 | $2.36 2.58 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $78.92 86.27 USD |
+0.08
|
$11.5B 12.57B USD | $250 273.28 USD | $78.92 86.27 USD | $78.92 86.27 USD | $11.5B 12.57B USD | 11.35 | $6.95 7.6 USD | |
| The J. M. Smucker Company JM2.F | $105 114.78 USD |
-1.13
|
$11.15B 12.19B USD | $40 43.73 USD | $104.35 114.07 USD | $105 114.78 USD | $11.15B 12.19B USD | 0 | -$0.75 -0.8 USD | |
| JDE Peet's N.V. JDE.F | $21.96 24.01 USD |
+1.57
|
$10.67B 11.67B USD | $250 273.28 USD | $21.68 23.7 USD | $21.96 24.01 USD | $10.67B 11.67B USD | 28.89 | $0.76 0.83 USD | |
| Kikkoman Corporation KIK.F | $10.9 11.92 USD |
+3.81
|
$10.59B 11.57B USD | $135 147.57 USD | $10.6 11.59 USD | $10.9 11.92 USD | $10.59B 11.57B USD | 155.71 | $0.07 0.08 USD | |
| WH Group Limited 0WHS.F | $13.2 14.43 USD |
-3.65
|
$8.47B 9.26B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.47B 9.26B USD | 14.50 | $0.91 0.99 USD | |
| WH Group Limited 0WH.F | $0.6199 0.68 USD |
-2.36
|
$8.44B 9.22B USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $8.44B 9.22B USD | 12.40 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35 38.26 USD |
-1.13
|
$8.3B 9.07B USD | $121 132.27 USD | $35 38.26 USD | $35 38.26 USD | $8.3B 9.07B USD | 18.22 | $1.92 2.1 USD | |
| Saputo Inc. SB7.F | $18.72 20.46 USD |
+0.67
|
$8.04B 8.79B USD | $200 218.63 USD | $18.72 20.46 USD | $18.72 20.46 USD | $8.04B 8.79B USD | 35.31 | $0.53 0.58 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
0
|
$7.84B 8.57B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.84B 8.57B USD | 11.87 | $0.16 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5999 0.66 USD |
+4.35
|
$7.4B 8.09B USD | $188 205.51 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.4B 8.09B USD | 20.00 | $0.03 0.03 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24.2 26.45 USD |
0
|
$7.38B 8.07B USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.38B 8.07B USD | 23.04 | $1.05 1.15 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
+4.35
|
$7.14B 7.81B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $7.14B 7.81B USD | 17.14 | $0.07 0.08 USD | |
| Orkla ASA OKL.F | $7.11 7.77 USD |
+1.94
|
$7.14B 7.81B USD | $59 64.49 USD | $7.01 7.66 USD | $7.11 7.77 USD | $7.14B 7.81B USD | 15.45 | $0.46 0.5 USD | |
| Ingredion Incorporated CNP.F | $108.05 118.11 USD |
-0.83
|
$7.09B 7.75B USD | $50 54.66 USD | $108.05 118.11 USD | $108.05 118.11 USD | $7.09B 7.75B USD | 11.70 | $9.23 10.09 USD | |
| Orkla ASA OKL0.F | $6.8 7.43 USD |
+0.74
|
$7.06B 7.71B USD | $410 448.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.06B 7.71B USD | 14.78 | $0.46 0.5 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.98B 7.63B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $6.98B 7.63B USD | 40.53 | $1.32 1.44 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.6 19.24 USD |
0
|
$6.56B 7.17B USD | $18 19.68 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.56B 7.17B USD | 15.85 | $1.11 1.21 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.53 0.58 USD |
-1.85
|
$6.52B 7.13B USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.52B 7.13B USD | 13.25 | $0.04 0.04 USD | |
| Darling Ingredients Inc. 43D.F | $39.83 43.54 USD |
-3.33
|
$6.36B 6.96B USD | $50 54.66 USD | $39.83 43.54 USD | $39.83 43.54 USD | $6.36B 6.96B USD | 12.84 | $3.1 3.39 USD | |
| AAK AB (publ.) 6AA0.F | $24.22 26.48 USD |
-1.22
|
$6.3B 6.89B USD | $203 221.91 USD | $24.22 26.48 USD | $24.56 26.85 USD | $6.3B 6.89B USD | 22.84 | $1.06 1.16 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
+1.04
|
$5.96B 6.52B USD | $10 10.93 USD | $96.5 105.49 USD | $97.5 106.58 USD | $5.96B 6.52B USD | 20.22 | $4.82 5.27 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.95 10.88 USD |
+2.05
|
$5.83B 6.37B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.83B 6.37B USD | 18.42 | $0.54 0.59 USD | |
| Freshpet, Inc. 7FP.F | $117.85 128.83 USD |
+0.77
|
$5.81B 6.35B USD | $25 27.33 USD | $117.85 128.83 USD | $117.85 128.83 USD | $5.81B 6.35B USD | 654.72 | $0.18 0.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.8 21.64 USD |
0
|
$5.71B 6.24B USD | $10 10.93 USD | $19.8 21.64 USD | $19.9 21.75 USD | $5.71B 6.24B USD | 18.50 | $1.07 1.17 USD | |
| BRF S.A. P5Y.F | $3.28 3.59 USD |
+0.61
|
$5.6B 6.12B USD | $1.3K 1.42K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.6B 6.12B USD | 0 | -$0.04 -0.04 USD | |
| Flowers Foods, Inc. FWF.F | $23.4 25.58 USD |
0
|
$4.98B 5.44B USD | $47 51.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.98B 5.44B USD | 43.33 | $0.54 0.59 USD | |
| Lancaster Colony Corporation LC1.F | $177 193.48 USD |
-0.56
|
$4.9B 5.35B USD | $20 21.86 USD | $176 192.39 USD | $177 193.48 USD | $4.9B 5.35B USD | 39.59 | $4.47 4.89 USD | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
-7.15
|
$4.42B 4.83B USD | $60 65.59 USD | $16.88 18.45 USD | $16.88 18.45 USD | $4.42B 4.83B USD | 14.18 | $1.19 1.3 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11 12.02 USD |
-8.33
|
$3.29B 3.6B USD | $217 237.21 USD | $11 12.02 USD | $11 12.02 USD | $3.29B 3.6B USD | 17.46 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.4 USD |
+0.56
|
$3.18B 3.47B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $3.18B 3.47B USD | 9.05 | $0.04 0.04 USD | |
| NH Foods Ltd. NI6.F | $28.6 31.26 USD |
+1.42
|
$3.02B 3.3B USD | $162 177.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.02B 3.3B USD | 18.94 | $1.51 1.65 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
| The a2 Milk Company Limited 14L.F | $3.93 4.3 USD |
+4.85
|
$2.9B 3.17B USD | $150 163.97 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.9B 3.17B USD | 30.25 | $0.13 0.14 USD | |
| Südzucker AG SZU.F | $13.95 15.25 USD |
+3.33
|
$2.86B 3.12B USD | $1.79K 1.96K USD | $13.5 14.76 USD | $14 15.3 USD | $2.86B 3.12B USD | 4.47 | $3.12 3.41 USD | |
| Nichirei Corporation NI3.F | $21.6 23.61 USD |
-0.92
|
$2.81B 3.07B USD | $465 508.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.81B 3.07B USD | 18.78 | $1.15 1.26 USD | |
| Südzucker AG SZU1.F | $6.5 7.11 USD |
+1.56
|
$2.81B 3.07B USD | $968 1.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.81B 3.07B USD | 4.16 | $1.56 1.71 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
+1.81
|
$2.8B 3.06B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.8B 3.06B USD | 18.43 | $2.74 3 USD | |
| Premium Brands Holdings Corporation 5P7.F | $62.5 68.32 USD |
-1.57
|
$2.78B 3.03B USD | $8 8.75 USD | $60.5 66.13 USD | $62.5 68.32 USD | $2.78B 3.03B USD | 43.40 | $1.44 1.57 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-0.61
|
$2.76B 3.01B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.76B 3.01B USD | 14.90 | $1.1 1.2 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.39 4.79 USD |
+3.39
|
$2.71B 2.96B USD | $1.41K 1.54K USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.71B 2.96B USD | 109.65 | $0.04 0.04 USD | |
| L.D.C. S.A. LC41.F | $146.5 160.14 USD |
+3.9
|
$2.7B 2.95B USD | $52 56.84 USD | $146.5 160.14 USD | $146.5 160.14 USD | $2.7B 2.95B USD | 8.91 | $16.44 17.97 USD | |
| Central Garden & Pet Company GP7A.F | $37.4 40.88 USD |
+1.63
|
$2.66B 2.91B USD | $62 67.77 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.66B 2.91B USD | 18.24 | $2.05 2.24 USD | |
| Central Garden & Pet Company GP7.F | $43.2 47.22 USD |
+1.41
|
$2.66B 2.91B USD | $36 39.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.66B 2.91B USD | 21.07 | $2.05 2.24 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.45 9.24 USD |
+1.2
|
$2.65B 2.9B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.65B 2.9B USD | 105.62 | $0.08 0.09 USD | |
| Kewpie Corporation QPJ.F | $18.2 19.9 USD |
-1.09
|
$2.54B 2.78B USD | $500 546.57 USD | $18.2 19.9 USD | $18.4 20.11 USD | $2.54B 2.78B USD | 23.94 | $0.76 0.83 USD | |
| Ebro Foods, S.A. AZU.F | $15.94 17.42 USD |
-0.99
|
$2.45B 2.68B USD | $750 819.85 USD | $15.94 17.42 USD | $15.94 17.42 USD | $2.45B 2.68B USD | 13.06 | $1.22 1.33 USD | |
| Calbee, Inc. 9CB.F | $18.6 20.33 USD |
0
|
$2.36B 2.58B USD | $75 81.99 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 19.78 | $0.94 1.03 USD | |
| Yihai International Holding Ltd. YIR.F | $2.06 2.25 USD |
-0.96
|
$2.19B 2.39B USD | $150 163.97 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.19B 2.39B USD | 18.72 | $0.11 0.12 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.1 17.6 USD |
-1.83
|
$1.98B 2.16B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.98B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $22.6 24.7 USD |
0
|
$1.96B 2.15B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.96B 2.15B USD | 16.37 | $1.38 1.51 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
-0.45
|
$1.9B 2.07B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.9B 2.07B USD | 4.00 | $0.11 0.12 USD | |
| Premier Foods plc FOJ1.F | $2.04 2.23 USD |
+8.51
|
$1.85B 2.02B USD | $586 640.58 USD | $1.93 2.11 USD | $2.04 2.23 USD | $1.85B 2.02B USD | 15.69 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.7 1.86 USD |
+1.19
|
$1.82B 1.99B USD | $2.22K 2.43K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.82B 1.99B USD | 0 | -$0.38 -0.4 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.5 21.32 USD |
+1.04
|
$1.74B 1.91B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.74B 1.91B USD | 4.74 | $4.11 4.49 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
+1.63
|
$1.71B 1.87B USD | $297 324.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.71B 1.87B USD | 12.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
+1.06
|
$1.71B 1.86B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.71B 1.86B USD | 12.66 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
0
|
$1.7B 1.86B USD | $55 60.12 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.7B 1.86B USD | 11.88 | $0.45 0.49 USD | |
| TreeHouse Foods, Inc. T4H.F | $31.8 34.76 USD |
-3.05
|
$1.67B 1.83B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.67B 1.83B USD | 72.27 | $0.44 0.48 USD | |
| Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
+3.06
|
$1.66B 1.82B USD | $134 146.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.66B 1.82B USD | 11.88 | $0.85 0.93 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $23.8 26.02 USD |
0
|
$1.52B 1.67B USD | $3 3.28 USD | $23.8 26.02 USD | $24 26.24 USD | $1.52B 1.67B USD | 17.12 | $1.39 1.52 USD | |
| AVI Limited IZ6.F | $4.32 4.72 USD |
0
|
$1.46B 1.59B USD | $314 343.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.46B 1.59B USD | 13.93 | $0.31 0.34 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.6 33.45 USD |
-0.97
|
$1.3B 1.42B USD | $32 34.98 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.3B 1.42B USD | 19.36 | $1.58 1.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $93 101.66 USD |
-1.06
|
$1.09B 1.19B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $1.09B 1.19B USD | 18.09 | $5.14 5.62 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
+0.92
|
$1.07B 1.17B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
-0.75
|
$1.04B 1.14B USD | $30 32.79 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.04B 1.14B USD | 7.58 | $1.74 1.9 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.78 USD |
-0.7
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.04B 1.14B USD | 11.83 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $10.21 11.16 USD |
-1.11
|
$1.02B 1.12B USD | $1.15K 1.26K USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.02B 1.12B USD | 8.03 | $1.27 1.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.4 15.74 USD |
-0.69
|
$994.32M 1.09B USD | $800 874.51 USD | $14.4 15.74 USD | $14.5 15.85 USD | $994.32M 1.09B USD | 8.47 | $1.7 1.86 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.6 33.45 USD |
-1.29
|
$982.53M 1.07B USD | $100 109.31 USD | $30.6 33.45 USD | $31 33.89 USD | $982.53M 1.07B USD | 22.50 | $1.36 1.49 USD | |
| Hilton Food Group plc FAG.F | $10.7 11.7 USD |
+0.94
|
$971.5M 1.06B USD | $520 568.43 USD | $10.7 11.7 USD | $10.7 11.7 USD | $971.5M 1.06B USD | 22.76 | $0.47 0.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
0
|
$929.68M 1.02B USD | $87 95.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $929.68M 1.02B USD | 11.05 | $2.55 2.79 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.4 14.65 USD |
+1.13
|
$865.79M 946.43M USD | $54 59.03 USD | $13.4 14.65 USD | $13.4 14.65 USD | $865.79M 946.43M USD | 9.57 | $1.4 1.53 USD | |
| USANA Health Sciences, Inc. USJ.F | $44 48.1 USD |
+1.85
|
$859.99M 940.09M USD | $50 54.66 USD | $43.2 47.22 USD | $44 48.1 USD | $859.99M 940.09M USD | 14.81 | $2.97 3.25 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.24 1.36 USD |
-1.59
|
$827.27M 904.31M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $827.27M 904.31M USD | 10.33 | $0.12 0.13 USD | |
| Bakkavor Group plc 5I4.F | $1.42 1.55 USD |
-1.39
|
$824.6M 901.4M USD | $150 163.97 USD | $1.42 1.55 USD | $1.42 1.55 USD | $824.6M 901.4M USD | 12.90 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.54 2.78 USD |
0
|
$823.26M 899.93M USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $823.26M 899.93M USD | 0 | -$0.42 -0.4 USD | |
| Greencore Group plc GCG.F | $1.54 1.68 USD |
+1.32
|
$767.03M 838.46M USD | $50 54.66 USD | $1.54 1.68 USD | $1.54 1.68 USD | $767.03M 838.46M USD | 19.25 | $0.08 0.09 USD | |
| B&G Foods, Inc. DHR.F | $8.63 9.43 USD |
+10.27
|
$729.52M 797.46M USD | $550 601.22 USD | $8.25 9.02 USD | $8.63 9.43 USD | $729.52M 797.46M USD | 0 | -$1.34 -1.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.3 18.91 USD |
0
|
$725.95M 793.56M USD | $20 21.86 USD | $17.2 18.8 USD | $17.4 19.02 USD | $725.95M 793.56M USD | 30.89 | $0.56 0.61 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
-2.24
|
$710.86M 777.06M USD | $200 218.63 USD | $52.4 57.28 USD | $53.8 58.81 USD | $710.86M 777.06M USD | 7.26 | $7.21 7.88 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-3.13
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.7 7.32 USD |
-4.07
|
$601.96M 658.02M USD | $144 157.41 USD | $6.7 7.32 USD | $6.7 7.32 USD | $601.96M 658.02M USD | 0 | -$0.93 -1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}