Result Page 2 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (632)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (632)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE LEG.F | $81.7 89.31 USD |
+1.59
|
$6.07B 6.63B USD | $37 40.45 USD | $80.54 88.04 USD | $81.7 89.31 USD | $6.07B 6.63B USD | 0 | -$22.03 -24.08 USD | |
| Warehouses De Pauw SA WPHB.F | $26.66 29.14 USD |
+0.68
|
$6B 6.56B USD | $1 1.09 USD | $26.36 28.82 USD | $26.66 29.14 USD | $6B 6.56B USD | 242.36 | $0.11 0.12 USD | |
| Brixmor Property Group Inc. BXR.F | $19.7 21.53 USD |
-0.51
|
$5.99B 6.55B USD | $47 51.38 USD | $19.7 21.53 USD | $20 21.86 USD | $5.99B 6.55B USD | 23.17 | $0.85 0.93 USD | |
| FirstService Corporation 1GIA.F | $133 145.39 USD |
+0.76
|
$5.99B 6.55B USD | $13 14.21 USD | $133 145.39 USD | $134 146.48 USD | $5.99B 6.55B USD | 70.74 | $1.88 2.06 USD | |
| STAG Industrial, Inc. SW6.F | $32.08 35.07 USD |
-1.87
|
$5.94B 6.5B USD | $433 473.33 USD | $32.08 35.07 USD | $32.67 35.71 USD | $5.94B 6.5B USD | 35.64 | $0.9 0.98 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.4 46.35 USD |
+0.95
|
$5.76B 6.29B USD | $25 27.33 USD | $41.8 45.69 USD | $42.4 46.35 USD | $5.76B 6.29B USD | 20.99 | $2.02 2.21 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
+0.85
|
$5.69B 6.22B USD | $899 982.73 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.69B 6.22B USD | 0 | -$1.3 -1.4 USD | |
| Land Securities Group Plc LSU2.F | $7.6 8.31 USD |
0
|
$5.66B 6.19B USD | $300 327.94 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.66B 6.19B USD | 0 | -$0.5 -0.5 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.29 18.89 USD |
-1.98
|
$5.65B 6.18B USD | $185 202.23 USD | $17.25 18.86 USD | $17.63 19.27 USD | $5.65B 6.18B USD | 13.71 | $1.26 1.38 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $54.12 59.16 USD |
+0.11
|
$5.51B 6.02B USD | $120 131.18 USD | $54.12 59.16 USD | $55.56 60.73 USD | $5.51B 6.02B USD | 34.69 | $1.56 1.71 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+2.51
|
$5.36B 5.86B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.36B 5.86B USD | 50.49 | $2.02 2.21 USD | |
| Scout24 SE G24.F | $72.05 78.76 USD |
+0.84
|
$5.31B 5.8B USD | $50 54.66 USD | $71.45 78.1 USD | $71.45 78.1 USD | $5.31B 5.8B USD | 29.65 | $2.43 2.66 USD | |
| Covivio F5D.F | $49.3 53.89 USD |
-0.28
|
$5.13B 5.61B USD | $220 240.49 USD | $49.28 53.87 USD | $50 54.66 USD | $5.13B 5.61B USD | 0 | -$14.5 -15.8 USD | |
| Covivio F5D0.F | $11.8 12.9 USD |
+0.85
|
$5.11B 5.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.11B 5.59B USD | 0 | -$3.67 -4.01 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.69 11.69 USD |
+0.56
|
$5.06B 5.53B USD | $250 273.28 USD | $10.69 11.69 USD | $10.69 11.69 USD | $5.06B 5.53B USD | 0 | -$0.18 -0.1 USD | |
| Terreno Realty Corporation T37.F | $50.5 55.2 USD |
-0.98
|
$4.99B 5.45B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.99B 5.45B USD | 28.85 | $1.75 1.91 USD | |
| Unite Group PLC U1B.F | $11 12.02 USD |
+4.76
|
$4.98B 5.44B USD | $250 273.28 USD | $10.4 11.37 USD | $11 12.02 USD | $4.98B 5.44B USD | 37.93 | $0.29 0.32 USD | |
| Rithm Capital Corp. 14N1.F | $10.06 11 USD |
+0.6
|
$4.89B 5.35B USD | $100 109.31 USD | $9.85 10.76 USD | $10.08 11.02 USD | $4.89B 5.35B USD | 7.23 | $1.39 1.52 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.09
|
$4.83B 5.28B USD | $1.88K 2.06K USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.83B 5.28B USD | 0 | -$0.22 -0.2 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-5.13
|
$4.72B 5.16B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.72B 5.16B USD | 0 | -$0.09 -0.09 USD | |
| British Land Company PLC BLD.F | $4.95 5.41 USD |
+3.86
|
$4.61B 5.04B USD | $250 273.28 USD | $4.77 5.22 USD | $4.95 5.41 USD | $4.61B 5.04B USD | 0 | -$1.4 -1.5 USD | |
| British Land Company PLC BLDA.F | $4.76 5.2 USD |
+0.42
|
$4.61B 5.04B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.61B 5.04B USD | 0 | -$1.36 -1.4 USD | |
| Vornado Realty Trust VO7.F | $21.37 23.36 USD |
0
|
$4.42B 4.84B USD | $26 28.42 USD | $21.37 23.36 USD | $21.74 23.76 USD | $4.42B 4.84B USD | 152.64 | $0.14 0.15 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
+0.52
|
$4.31B 4.72B USD | $80 87.45 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.31B 4.72B USD | 80.00 | $0.24 0.26 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6 6.56 USD |
-1.64
|
$4.31B 4.71B USD | $69 75.43 USD | $6 6.56 USD | $6 6.56 USD | $4.31B 4.71B USD | 10.71 | $0.56 0.61 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.85 6.39 USD |
0
|
$4.31B 4.71B USD | $1 1.09 USD | $5.5 6.01 USD | $5.85 6.39 USD | $4.31B 4.71B USD | 7.79 | $0.75 0.82 USD | |
| National Storage Affiliates Trust 4GC.F | $32.82 35.88 USD |
-0.21
|
$4.17B 4.56B USD | $300 327.94 USD | $32.82 35.88 USD | $32.82 35.88 USD | $4.17B 4.56B USD | 18.86 | $1.74 1.9 USD | |
| Rayonier Inc. RA6.F | $26.6 29.08 USD |
-1.48
|
$4.04B 4.42B USD | $40 43.73 USD | $26.6 29.08 USD | $27 29.51 USD | $4.04B 4.42B USD | 26.07 | $1.02 1.11 USD | |
| Hang Lung Properties Limited AOP.F | $0.8399 0.92 USD |
-1.18
|
$3.92B 4.28B USD | $450 491.91 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.92B 4.28B USD | 8.40 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.91B 4.27B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.91B 4.27B USD | 9.56 | $2.3 2.51 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $28.6 31.26 USD |
-0.69
|
$3.9B 4.26B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.9B 4.26B USD | 65.00 | $0.44 0.48 USD | |
| City Developments Limited CDE0.F | $3.86 4.22 USD |
+1.05
|
$3.69B 4.04B USD | $213 232.84 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.69B 4.04B USD | 16.78 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $4 4.37 USD |
+1.52
|
$3.69B 4.04B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $3.69B 4.04B USD | 17.39 | $0.23 0.25 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+0.68
|
$3.53B 3.86B USD | $1 1.09 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.53B 3.86B USD | 18.27 | $1.62 1.77 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
-0.67
|
$3.43B 3.75B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.43B 3.75B USD | 0 | -$0.04 -0.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.09 6.65 USD |
+0.5
|
$3.28B 3.59B USD | $63 68.87 USD | $6.09 6.65 USD | $6.09 6.65 USD | $3.28B 3.59B USD | 0 | -$1.28 -1.3 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
0
|
$3.28B 3.58B USD | $81 88.54 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.28B 3.58B USD | 0 | -$1.31 -1.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.64 1.79 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.25B 3.55B USD | 3.09 | $0.53 0.58 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.23 14.46 USD |
-0.19
|
$3.21B 3.5B USD | $330 360.73 USD | $13.23 14.46 USD | $13.23 14.46 USD | $3.21B 3.5B USD | 16.95 | $0.78 0.85 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
0
|
$3.18B 3.47B USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.18B 3.47B USD | 6.52 | $0.57 0.62 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.8 22.74 USD |
0
|
$3.17B 3.47B USD | $55 60.12 USD | $20.8 22.74 USD | $21.2 23.17 USD | $3.17B 3.47B USD | 46.22 | $0.45 0.49 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
+4.62
|
$3.15B 3.45B USD | $25 27.33 USD | $26 28.42 USD | $27.2 29.73 USD | $3.15B 3.45B USD | 0 | -$4.98 -5.4 USD | |
| Open House Group Co., Ltd. O4H.F | $26.2 28.64 USD |
0
|
$3.13B 3.42B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.13B 3.42B USD | 5.39 | $4.86 5.31 USD | |
| PotlatchDeltic Corporation P4C.F | $38.8 42.41 USD |
-0.51
|
$3.13B 3.42B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.13B 3.42B USD | 74.61 | $0.52 0.57 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.6 15.96 USD |
-0.68
|
$3.09B 3.37B USD | $104 113.69 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.09B 3.37B USD | 38.42 | $0.38 0.42 USD | |
| The Macerich Company M6G.F | $13.62 14.88 USD |
+0.7
|
$3.07B 3.35B USD | $1K 1.09K USD | $13.54 14.8 USD | $13.62 14.88 USD | $3.07B 3.35B USD | 0 | -$1.49 -1.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.14 14.36 USD |
-1.2
|
$3.04B 3.33B USD | $4K 4.37K USD | $13.02 14.23 USD | $13.14 14.36 USD | $3.04B 3.33B USD | 69.15 | $0.19 0.21 USD | |
| The St. Joe Company JOE.F | $51.5 56.3 USD |
0
|
$3.01B 3.29B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.01B 3.29B USD | 40.23 | $1.28 1.4 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
0
|
$2.99B 3.27B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.99B 3.27B USD | 12.90 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.76 32.53 USD |
+0.68
|
$2.92B 3.19B USD | $300 327.94 USD | $29.48 32.23 USD | $29.78 32.55 USD | $2.92B 3.19B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $105.8 115.65 USD |
+0.76
|
$2.9B 3.17B USD | $59 64.49 USD | $105.8 115.65 USD | $105.8 115.65 USD | $2.9B 3.17B USD | 32.75 | $3.23 3.53 USD | |
| Aedifica NV/SA AOO.F | $60.05 65.64 USD |
+1.52
|
$2.87B 3.14B USD | $18 19.68 USD | $59.15 64.66 USD | $60.45 66.08 USD | $2.87B 3.14B USD | 34.31 | $1.75 1.91 USD | |
| Big Yellow Group Plc B9Y.F | $14.2 15.52 USD |
-1.39
|
$2.87B 3.13B USD | $101 110.41 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.87B 3.13B USD | 12.13 | $1.17 1.28 USD | |
| Pandox AB (publ) POX.F | $15.24 16.66 USD |
+0.93
|
$2.85B 3.12B USD | $20 21.86 USD | $15.24 16.66 USD | $15.24 16.66 USD | $2.85B 3.12B USD | 381.00 | $0.04 0.04 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $99.88 109.18 USD |
-0.17
|
$2.83B 3.09B USD | $200 218.63 USD | $99.88 109.18 USD | $99.88 109.18 USD | $2.83B 3.09B USD | 19.06 | $5.24 5.73 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.63 5.06 USD |
+1.38
|
$2.82B 3.09B USD | $53 57.94 USD | $4.5 4.91 USD | $4.63 5.06 USD | $2.82B 3.09B USD | 0 | -$2.07 -2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.12 17.62 USD |
+0.28
|
$2.8B 3.06B USD | $90 98.38 USD | $15.82 17.29 USD | $16.12 17.62 USD | $2.8B 3.06B USD | 403.00 | $0.04 0.04 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.68 0.74 USD |
+0.74
|
$2.77B 3.03B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.77B 3.03B USD | 6.18 | $0.11 0.12 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.73B 2.98B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.73B 2.98B USD | 13.82 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $24.71 27.01 USD |
-0.16
|
$2.73B 2.98B USD | $375 409.93 USD | $24.71 27.01 USD | $24.73 27.03 USD | $2.73B 2.98B USD | 29.77 | $0.83 0.91 USD | |
| New World Development Company Limited NWDA.F | $1.05 1.15 USD |
+1.94
|
$2.67B 2.92B USD | $182 198.95 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.67B 2.92B USD | 20.99 | $0.05 0.05 USD | |
| National Health Investors, Inc. WX6.F | $59 64.49 USD |
-0.84
|
$2.59B 2.83B USD | $34 37.17 USD | $59 64.49 USD | $59.5 65.04 USD | $2.59B 2.83B USD | 21.14 | $2.79 3.05 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
+0.93
|
$2.51B 2.74B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $2.51B 2.74B USD | 20.37 | $0.53 0.58 USD | |
| Kojamo Oyj V4OC.F | $10.02 10.95 USD |
+0.65
|
$2.5B 2.74B USD | $540 590.29 USD | $10.02 10.95 USD | $10.02 10.95 USD | $2.5B 2.74B USD | 0 | -$0.31 -0.3 USD | |
| COPT Defense Properties WX7.F | $21.8 23.83 USD |
-0.91
|
$2.5B 2.74B USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $2.5B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+0.71
|
$2.5B 2.73B USD | $482 526.89 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.5B 2.73B USD | 71.00 | $0.01 0.01 USD | |
| Highwoods Properties, Inc. HQS.F | $23 25.14 USD |
-0.86
|
$2.5B 2.73B USD | $70 76.52 USD | $23 25.14 USD | $23.4 25.58 USD | $2.5B 2.73B USD | 20.53 | $1.12 1.22 USD | |
| TAG Immobilien AG TEG.F | $14.1 15.41 USD |
+1
|
$2.5B 2.73B USD | $1.4K 1.53K USD | $14.03 15.34 USD | $14.1 15.41 USD | $2.5B 2.73B USD | 0 | -$2.15 -2.3 USD | |
| Kerry Properties Limited KR3.F | $1.65 1.8 USD |
-0.6
|
$2.46B 2.69B USD | $622 679.93 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.46B 2.69B USD | 6.34 | $0.26 0.28 USD | |
| Carmila S.A. CUX1.F | $16.96 18.54 USD |
+0.83
|
$2.46B 2.69B USD | $300 327.94 USD | $16.96 18.54 USD | $16.96 18.54 USD | $2.46B 2.69B USD | 848.00 | $0.02 0.02 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
+0.59
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Douglas Emmett, Inc. D8K.F | $12.2 13.34 USD |
-0.81
|
$2.41B 2.64B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.41B 2.64B USD | 0 | -$0.28 -0.3 USD | |
| Greentown China Holdings Limited G7C.F | $0.8399 0.92 USD |
-2.33
|
$2.38B 2.6B USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $2.38B 2.6B USD | 5.25 | $0.16 0.17 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.95 8.69 USD |
+0.63
|
$2.38B 2.6B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.38B 2.6B USD | 29.44 | $0.27 0.3 USD | |
| Altarea SCA XAL.SG | $107.4 117.4 USD |
+3.67
|
$2.32B 2.54B USD | $0 0 USD | $105.8 115.65 USD | $107.4 117.4 USD | $2.32B 2.54B USD | 0 | -$22.57 -24.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.16 13.29 USD |
-0.61
|
$2.3B 2.52B USD | $2.18K 2.38K USD | $12.1 13.22 USD | $12.24 13.38 USD | $2.3B 2.52B USD | 8.27 | $1.47 1.61 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.76 19.41 USD |
+1.95
|
$2.29B 2.51B USD | $10 10.93 USD | $17.76 19.41 USD | $17.76 19.41 USD | $2.29B 2.51B USD | 0 | -$0.17 -0.1 USD | |
| LXP Industrial Trust LXN.F | $7.7 8.42 USD |
0
|
$2.28B 2.5B USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.28B 2.5B USD | 192.50 | $0.04 0.04 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
-2.65
|
$2.27B 2.48B USD | $400 437.25 USD | $9.2 10.06 USD | $9.45 10.33 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.94 11.96 USD |
+1.02
|
$2.27B 2.48B USD | $594 649.32 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.27B 2.48B USD | 0 | -$0.78 -0.8 USD | |
| Safestore Holdings Plc IHF.F | $10.3 11.26 USD |
0
|
$2.27B 2.48B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.27B 2.48B USD | 9.53 | $1.08 1.18 USD | |
| Cofinimmo SA COF.F | $60.3 65.92 USD |
+0.84
|
$2.24B 2.44B USD | $800 874.51 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.24B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
+1.9
|
$2.2B 2.4B USD | $4.14K 4.52K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.2B 2.4B USD | 0 | -$0.01 -0.01 USD | |
| OUTFRONT Media Inc. 76C.F | $13.1 14.32 USD |
+1.55
|
$2.17B 2.38B USD | $227 248.14 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.17B 2.38B USD | 0 | -$2.48 -2.7 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
+6.04
|
$2.15B 2.35B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.15B 2.35B USD | 7.90 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Icade 3IC.F | $27.82 30.41 USD |
+0.8
|
$2.12B 2.32B USD | $290 317.01 USD | $27.82 30.41 USD | $27.82 30.41 USD | $2.12B 2.32B USD | 0 | -$16.14 -17.6 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22 24.05 USD |
0
|
$2.03B 2.22B USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $2.03B 2.22B USD | 22.44 | $0.98 1.07 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.35 21.15 USD |
+1.57
|
$2.02B 2.21B USD | $80 87.45 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.02B 2.21B USD | 0 | -$0.96 -1.04 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+0.65
|
$1.99B 2.18B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.99B 2.18B USD | 7.27 | $2.13 2.33 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.16 USD |
-1.97
|
$1.99B 2.17B USD | $402 439.44 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.17B USD | 7.45 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $11.35 12.41 USD |
+0.18
|
$1.97B 2.16B USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.97B 2.16B USD | 0 | -$2.92 -3.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
-0.78
|
$1.97B 2.15B USD | $0 0 USD | $19 20.77 USD | $19.35 21.15 USD | $1.97B 2.15B USD | 0 | -$0.96 -1.04 USD | |
| Argan SA 871.F | $76.1 83.19 USD |
-0.78
|
$1.95B 2.14B USD | $5.2K 5.68K USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.95B 2.14B USD | 0 | -$11.41 -12.4 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||