Result Page 3 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (632)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (632)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.35 10.22 USD |
-1.58
|
$1.92B 2.1B USD | $702 767.38 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.92B 2.1B USD | 11.40 | $0.82 0.9 USD | |
| Equity Commonwealth HP5A.F | $17.5 19.13 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.9B 2.08B USD | 24.30 | $0.72 0.79 USD | |
| Nyfosa AB (publ) 2JM.F | $8.84 9.66 USD |
-0.51
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
0
|
$1.83B 2.01B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.83B 2.01B USD | 39.41 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.34 10.21 USD |
+1.97
|
$1.79B 1.95B USD | $100 109.31 USD | $9.13 9.98 USD | $9.34 10.21 USD | $1.79B 1.95B USD | 0 | -$3.04 -3.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33 36.07 USD |
0
|
$1.73B 1.89B USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $1.73B 1.89B USD | 12.59 | $2.62 2.86 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.49 USD |
-3.03
|
$1.72B 1.88B USD | $8 8.75 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.72B 1.88B USD | 4.97 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.2 USD |
+13.33
|
$1.7B 1.85B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.19 0.2 USD | $1.7B 1.85B USD | 0 | -$0.19 -0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
+1.68
|
$1.67B 1.83B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.67B 1.83B USD | 0 | -$0.09 -0.09 USD | |
| Acadia Realty Trust WX1.F | $15 16.4 USD |
+0.67
|
$1.66B 1.81B USD | $1.05K 1.15K USD | $14.8 16.18 USD | $15.1 16.51 USD | $1.66B 1.81B USD | 187.50 | $0.08 0.09 USD | |
| Montea Comm. VA M8E.F | $81.6 89.2 USD |
+0.74
|
$1.66B 1.81B USD | $1 1.09 USD | $80.9 88.43 USD | $81.6 89.2 USD | $1.66B 1.81B USD | 9.93 | $8.21 8.97 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+1.31
|
$1.64B 1.79B USD | $20 21.86 USD | $7.65 8.36 USD | $7.75 8.47 USD | $1.64B 1.79B USD | 22.79 | $0.34 0.37 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.27 11.22 USD |
-0.15
|
$1.6B 1.75B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.6B 1.75B USD | 0 | -$0.15 -0.1 USD | |
| Hammerson Plc H2V2.F | $0.3099 0.34 USD |
0
|
$1.6B 1.75B USD | $27.35K 29.9K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.6B 1.75B USD | 0 | -$0.01 -0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $31 33.89 USD |
+0.65
|
$1.57B 1.71B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $1.57B 1.71B USD | 8.28 | $3.74 4.09 USD | |
| Global Net Lease, Inc. 2N8.F | $6.8 7.44 USD |
0
|
$1.57B 1.71B USD | $285 311.54 USD | $6.8 7.44 USD | $6.8 7.44 USD | $1.57B 1.71B USD | 0 | -$1.66 -1.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.39 0.42 USD |
-13.06
|
$1.56B 1.71B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.56B 1.71B USD | 12.86 | $0.03 0.03 USD | |
| S IMMO AG T1L.DE | $22.1 24.16 USD |
+0.45
|
$1.55B 1.7B USD | $50 54.66 USD | $22 24.05 USD | $22.1 24.16 USD | $1.55B 1.7B USD | 0 | -$0.46 -0.5 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.54B 1.69B USD | 32.61 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.52B 1.66B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.52B 1.66B USD | 37.00 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3699 0.41 USD |
-12.26
|
$1.5B 1.64B USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.5B 1.64B USD | 0 | -$0.02 -0.02 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.4 1.53 USD |
-0.71
|
$1.49B 1.63B USD | $300 327.94 USD | $1.4 1.53 USD | $1.45 1.59 USD | $1.49B 1.63B USD | 0 | -$0.1 -0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Deutsche EuroShop AG DEQ.F | $19.06 20.84 USD |
+2.14
|
$1.45B 1.59B USD | $10 10.93 USD | $18.78 20.53 USD | $19.06 20.84 USD | $1.45B 1.59B USD | 0 | -$0.45 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Opendoor Technologies Inc. 25M.F | $1.95 2.13 USD |
+1.19
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.95 2.13 USD | $1.4B 1.53B USD | 0 | -$0.39 -0.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-0.74
|
$1.38B 1.51B USD | $80 87.45 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 0 | -$1.31 -1.4 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-0.68
|
$1.37B 1.5B USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.06 -6.6 USD | |
| LTC Properties, Inc. LTP.F | $31.2 34.11 USD |
-0.76
|
$1.36B 1.49B USD | $62 67.77 USD | $31.2 34.11 USD | $31.42 34.35 USD | $1.36B 1.49B USD | 17.72 | $1.76 1.92 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.42 10.3 USD |
-0.23
|
$1.34B 1.46B USD | $44 48.1 USD | $9.42 10.3 USD | $9.42 10.3 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.32B 1.44B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.32B 1.44B USD | 5.58 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
0
|
$1.29B 1.41B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 14.42 | $0.7 0.77 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.2 10.06 USD |
+1.66
|
$1.29B 1.41B USD | $50 54.66 USD | $9.05 9.89 USD | $9.25 10.11 USD | $1.29B 1.41B USD | 0 | -$1.85 -2.02 USD | |
| Workspace Group Plc WRX1.F | $6.4 7 USD |
+3.23
|
$1.27B 1.39B USD | $7 7.65 USD | $6.2 6.78 USD | $6.4 7 USD | $1.27B 1.39B USD | 0 | -$1.36 -1.4 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-2.29
|
$1.27B 1.38B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.95 25.09 USD |
+0.88
|
$1.24B 1.36B USD | $815 890.91 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.24B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-2.82
|
$1.23B 1.34B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14.3 15.63 USD | $1.23B 1.34B USD | 0 | -$0.55 -0.6 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.22B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.1 23.07 USD |
+0.96
|
$1.21B 1.33B USD | $407 444.91 USD | $20.95 22.9 USD | $21.55 23.56 USD | $1.21B 1.33B USD | 140.66 | $0.15 0.16 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-3.01
|
$1.21B 1.32B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| LAMDA Development S.A. LDQ.F | $6.69 7.31 USD |
+1.21
|
$1.2B 1.31B USD | $515 562.96 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.2B 1.31B USD | 41.81 | $0.16 0.17 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.08 4.46 USD |
-3.94
|
$1.19B 1.3B USD | $356 389.16 USD | $4.08 4.45 USD | $4.3 4.7 USD | $1.19B 1.3B USD | 0 | -$1.41 -1.5 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+0.85
|
$1.19B 1.3B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $6.4 7 USD |
-0.16
|
$1.18B 1.29B USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $1.18B 1.29B USD | 40.00 | $0.16 0.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $30.2 33.01 USD |
-0.66
|
$1.17B 1.28B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| StorageVault Canada Inc. 0SV.F | $3.02 3.3 USD |
-0.66
|
$1.14B 1.25B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Dom Development S.A. 6WV.F | $43.75 47.82 USD |
-11.17
|
$1.13B 1.23B USD | $100 109.31 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.13B 1.23B USD | 10.96 | $3.99 4.36 USD | |
| Saul Centers, Inc. SA4.F | $32.8 35.85 USD |
-0.61
|
$1.11B 1.21B USD | $14 15.3 USD | $32.8 35.85 USD | $33 36.07 USD | $1.11B 1.21B USD | 20.75 | $1.58 1.73 USD | |
| Xior Student Housing NV 5XR.F | $28.4 31.05 USD |
+0.18
|
$1.11B 1.21B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.11B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
+0.7
|
$1.1B 1.2B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.1B 1.2B USD | 11.91 | $0.12 0.13 USD | |
| Great Portland Estates Plc G9KB.F | $4.2 4.59 USD |
-12.13
|
$1.1B 1.2B USD | $839 917.14 USD | $4 4.37 USD | $4.2 4.59 USD | $1.1B 1.2B USD | 0 | -$1.43 -1.5 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+0.67
|
$1.09B 1.19B USD | $2K 2.19K USD | $15 16.4 USD | $15 16.4 USD | $1.09B 1.19B USD | 22.72 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| Mercialys SA M8Y.F | $11.36 12.42 USD |
+0.18
|
$1.07B 1.17B USD | $1.99K 2.18K USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.07B 1.17B USD | 19.92 | $0.57 0.62 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-1.34
|
$1.06B 1.16B USD | $2 2.19 USD | $7.35 8.03 USD | $7.55 8.25 USD | $1.06B 1.16B USD | 0 | -$1.06 -1.1 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.5
|
$1.05B 1.14B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $9.72 10.63 USD |
+0.52
|
$992.51M 1.08B USD | $30 32.79 USD | $9.54 10.43 USD | $9.81 10.72 USD | $992.51M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.76 0.83 USD |
+4.38
|
$987.4M 1.08B USD | $704 769.57 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $987.4M 1.08B USD | 0 | -$0.65 -0.7 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
0
|
$983.39M 1.07B USD | $10 10.93 USD | $189 206.6 USD | $189 206.6 USD | $983.39M 1.07B USD | 9.80 | $19.28 21.08 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
-1.05
|
$983.39M 1.07B USD | $0 0 USD | $189 206.6 USD | $190 207.7 USD | $983.39M 1.07B USD | 9.90 | $19.09 20.87 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $13.7 14.98 USD |
+0.74
|
$977.5M 1.07B USD | $60 65.59 USD | $13.6 14.87 USD | $13.7 14.98 USD | $977.5M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
-0.67
|
$971.65M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.65M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| Paramount Group, Inc. 6PM.F | $4.05 4.43 USD |
-0.2
|
$968.14M 1.06B USD | $27 29.51 USD | $4.05 4.43 USD | $4.05 4.43 USD | $968.14M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| Retail Estates N.V. R6N.F | $67.2 73.46 USD |
-6.01
|
$967.39M 1.06B USD | $5 5.47 USD | $66.1 72.26 USD | $69.6 76.08 USD | $967.39M 1.06B USD | 5.91 | $11.37 12.43 USD | |
| Corem Property Group AB (publ) BJV.F | $19 20.77 USD |
-0.31
|
$963.69M 1.05B USD | $150 163.97 USD | $19 20.77 USD | $19.86 21.71 USD | $963.69M 1.05B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
+0.93
|
$950.31M 1.04B USD | $270 295.15 USD | $10.9 11.92 USD | $11.2 12.24 USD | $950.31M 1.04B USD | 18.47 | $0.59 0.64 USD | |
| Supalai Public Company Limited NYVL.F | $0.45 0.49 USD |
+1.36
|
$940.35M 1.03B USD | $3.9K 4.26K USD | $0.45 0.49 USD | $0.45 0.49 USD | $940.35M 1.03B USD | 6.40 | $0.07 0.08 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
-2.59
|
$939.96M 1.03B USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $939.96M 1.03B USD | 9.49 | $1.19 1.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.4 12.46 USD |
0
|
$939.96M 1.03B USD | $695 759.73 USD | $11.4 12.46 USD | $11.6 12.68 USD | $939.96M 1.03B USD | 9.26 | $1.23 1.34 USD | |
| Frey SA 943.F | $28 30.61 USD |
+0.72
|
$920.7M 1.01B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $920.7M 1.01B USD | 41.79 | $0.67 0.73 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.3 11.26 USD |
-0.96
|
$918.78M 1B USD | $6 6.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $918.78M 1B USD | 128.75 | $0.08 0.09 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.6 7.21 USD |
0
|
$915.73M 1B USD | $33 36.07 USD | $6.6 7.21 USD | $6.6 7.21 USD | $915.73M 1B USD | 0 | -$0.58 -0.6 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
0
|
$896.13M 979.59M USD | $149 162.88 USD | $55.5 60.67 USD | $55.5 60.67 USD | $896.13M 979.59M USD | 50.00 | $1.11 1.21 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 68.96 | $17.4 19.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$863.59M 944.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $863.59M 944.02M USD | 17.39 | $0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+1.41
|
$830.71M 908.08M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $830.71M 908.08M USD | 33.66 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.36 4.77 USD |
-1.36
|
$826.13M 903.07M USD | $3K 3.28K USD | $4.34 4.74 USD | $4.36 4.77 USD | $826.13M 903.07M USD | 0 | -$0.18 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
-1.77
|
$825.22M 902.08M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $825.22M 902.08M USD | 6.16 | $0.09 0.1 USD | |
| BASSAC Société anonyme 78Y.F | $48.2 52.69 USD |
+0.84
|
$819.75M 896.1M USD | $161 175.99 USD | $48.2 52.69 USD | $48.2 52.69 USD | $819.75M 896.1M USD | 8.29 | $5.81 6.35 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
0
|
$817M 893.09M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $817M 893.09M USD | 16.11 | $1.39 1.52 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
+0.77
|
$801.66M 876.32M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $801.66M 876.32M USD | 21.83 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $72.5 79.25 USD |
-0.68
|
$801.04M 875.64M USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $801.04M 875.64M USD | 4.88 | $14.84 16.22 USD | |
| Citycon Oyj TY2B.F | $4.24 4.63 USD |
+0.62
|
$795.26M 869.32M USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $795.26M 869.32M USD | 0 | -$0.69 -0.7 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.34 USD |
-0.64
|
$770.62M 842.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $770.62M 842.39M USD | 10.40 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-2.22
|
$766.8M 838.22M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $766.8M 838.22M USD | 8.80 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $5.71 6.24 USD |
-0.94
|
$765.32M 836.6M USD | $67 73.24 USD | $5.7 6.23 USD | $5.75 6.29 USD | $765.32M 836.6M USD | 81.59 | $0.07 0.08 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4199 0.46 USD |
+10.97
|
$758.2M 828.81M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $758.2M 828.81M USD | 0 | -$0.93 -1.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.96 14.17 USD |
+0.35
|
$745.07M 814.46M USD | $1K 1.09K USD | $12.96 14.17 USD | $12.96 14.17 USD | $745.07M 814.46M USD | 0 | -$0.52 -0.5 USD | |
| Brandywine Realty Trust B2X.F | $4.27 4.66 USD |
+1.21
|
$734.91M 803.35M USD | $150 163.97 USD | $4.17 4.56 USD | $4.27 4.66 USD | $734.91M 803.35M USD | 0 | -$1.14 -1.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.22 0.24 USD |
+1.87
|
$730.56M 798.6M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $730.56M 798.6M USD | 7.26 | $0.03 0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
-1.05
|
$728.07M 795.88M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $728.07M 795.88M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $8.37 9.15 USD |
-1.65
|
$718.52M 785.44M USD | $30 32.79 USD | $8.37 9.15 USD | $8.37 9.15 USD | $718.52M 785.44M USD | 0 | -$0.03 -0.03 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-0.86
|
$715.46M 782.1M USD | $19 20.77 USD | $10.99 12.01 USD | $11.09 12.12 USD | $715.46M 782.1M USD | 9.91 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||