Result Page 5 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (632)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (632)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atland SAS 8L9.F | $45.6 49.85 USD |
+0.88
|
$197.03M 215.38M USD | $34 37.17 USD | $45.2 49.41 USD | $45.6 49.85 USD | $197.03M 215.38M USD | 16.88 | $2.7 2.95 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.52 2.75 USD |
0
|
$194.45M 212.56M USD | $10K 10.93K USD | $2.52 2.75 USD | $2.52 2.75 USD | $194.45M 212.56M USD | 0 | -$1.04 -1.1 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
+2.17
|
$189.23M 206.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $189.23M 206.86M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+3.5
|
$187.33M 204.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.33M 204.78M USD | 0 | -$0.03 -0.03 USD | |
| Société de la Tour Eiffel UVA.F | $10.7 11.7 USD |
+1.9
|
$186.84M 204.24M USD | $79 86.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $186.84M 204.24M USD | 0 | -$2.85 -3.1 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.22M 202.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.22M 202.47M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $10.6 11.59 USD |
+0.47
|
$184.22M 201.37M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $184.22M 201.37M USD | 0 | -$2.85 -3.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.71 1.87 USD |
-0.58
|
$181.89M 198.83M USD | $19 20.77 USD | $1.71 1.87 USD | $1.73 1.89 USD | $181.89M 198.83M USD | 0 | -$0.51 -0.5 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$181M 197.86M USD | $10 10.93 USD | $6.05 6.61 USD | $6.15 6.72 USD | $181M 197.86M USD | 3.53 | $1.71 1.87 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
-6.48
|
$177.28M 193.79M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $177.28M 193.79M USD | 0 | -$0.04 -0.04 USD | |
| City Office REIT, Inc. 5QV.F | $4.3 4.7 USD |
-0.46
|
$176.35M 192.77M USD | $350 382.6 USD | $4.3 4.7 USD | $4.3 4.7 USD | $176.35M 192.77M USD | 0 | -$0.26 -0.2 USD | |
| Stratus Properties Inc. SR5.F | $21.8 23.83 USD |
-1.8
|
$176.07M 192.47M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $176.07M 192.47M USD | 0 | -$0.51 -0.5 USD | |
| CR Energy AG CRZK.DE | $29.8 32.58 USD |
+1.71
|
$174.9M 191.19M USD | $3.96K 4.33K USD | $29.3 32.03 USD | $30.2 33.01 USD | $174.9M 191.19M USD | 2.55 | $11.67 12.76 USD | |
| CR Energy AG CRZK.SG | $29.6 32.36 USD |
+1.37
|
$174.32M 190.56M USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $174.32M 190.56M USD | 2.53 | $11.67 12.76 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-5.19
|
$173.48M 189.64M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.48M 189.64M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$173.46M 189.62M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $173.46M 189.62M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$173.46M 189.62M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $173.46M 189.62M USD | 60.27 | $0.74 0.81 USD | |
| CR Energy AG CRZK.F | $29.1 31.81 USD |
+0.34
|
$172.56M 188.63M USD | $240 262.35 USD | $29 31.7 USD | $29 31.7 USD | $172.56M 188.63M USD | 2.49 | $11.67 12.76 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.25 1.37 USD |
+2.46
|
$170.42M 186.29M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $170.42M 186.29M USD | 0 | -$0.42 -0.4 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Capital & Regional Plc XC2R.F | $0.6899 0.75 USD |
0
|
$157.89M 172.6M USD | $3.62K 3.96K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $157.89M 172.6M USD | 34.25 | $0.02 0.02 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
+65.38
|
$155.9M 170.42M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.9M 170.42M USD | 0 | -$0.42 -0.4 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+4.17
|
$154.03M 168.37M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $154.03M 168.37M USD | 3.33 | $0.06 0.07 USD | |
| UBM Development AG 2U2.F | $19.6 21.43 USD |
0
|
$149.44M 163.36M USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $149.44M 163.36M USD | 0 | -$7.03 -7.6 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
0
|
$147.28M 160.99M USD | $200 218.63 USD | $28.6 31.26 USD | $28.9 31.59 USD | $147.28M 160.99M USD | 12.20 | $2.36 2.58 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.86 3.13 USD |
+2.88
|
$145.96M 159.55M USD | $168 183.65 USD | $2.82 3.08 USD | $2.82 3.08 USD | $145.96M 159.55M USD | 0 | -$2.19 -2.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.28 2.49 USD |
-3.8
|
$145.66M 159.22M USD | $125 136.64 USD | $2.28 2.49 USD | $2.37 2.59 USD | $145.66M 159.22M USD | 0 | -$0.13 -0.1 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3 3.28 USD |
-0.66
|
$142.98M 156.3M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $142.98M 156.3M USD | 11.11 | $0.27 0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.03
|
$139.02M 151.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.02M 151.97M USD | 0 | -$0.37 -0.4 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Ellington Credit Company 73Z.F | $6.4 7 USD |
0
|
$131.99M 144.28M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $131.99M 144.28M USD | 20.64 | $0.31 0.34 USD | |
| Vitura SA D2L.F | $7.5 8.2 USD |
+3.45
|
$130.53M 142.69M USD | $30 32.79 USD | $7.25 7.93 USD | $7.6 8.31 USD | $130.53M 142.69M USD | 0 | -$14.07 -15.3 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-2.22
|
$127.9M 139.81M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.9M 139.81M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.45 10.33 USD |
-1.56
|
$127.34M 139.2M USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $127.34M 139.2M USD | 0 | -$0.13 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.17 1.28 USD |
0
|
$126.62M 138.41M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $126.62M 138.41M USD | 0 | -$1.26 -1.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.76 5.2 USD |
+0.63
|
$124.03M 135.58M USD | $618 675.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $124.03M 135.58M USD | 5.23 | $0.91 0.99 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
+3.23
|
$122.88M 134.32M USD | $1.1K 1.2K USD | $25 27.33 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
-0.88
|
$122.21M 133.59M USD | $1.72K 1.87K USD | $2.24 2.45 USD | $2.24 2.45 USD | $122.21M 133.59M USD | 8.00 | $0.28 0.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.3 2.51 USD |
-1.71
|
$120.77M 132.02M USD | $2.03K 2.21K USD | $2.29 2.5 USD | $2.37 2.59 USD | $120.77M 132.02M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25 27.33 USD |
+0.81
|
$120M 131.18M USD | $45 49.19 USD | $24.2 26.45 USD | $25 27.33 USD | $120M 131.18M USD | 20.83 | $1.2 1.31 USD | |
| Great Ajax Corp. 45R.F | $3 3.28 USD |
-1.32
|
$111.34M 121.71M USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $111.34M 121.71M USD | 0 | -$3.71 -4.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
+18.9
|
$108.44M 118.54M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $108.44M 118.54M USD | 60.93 | $3.2 3.5 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-2.56
|
$98.97M 108.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.97M 108.19M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.83M 108.03M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.83M 108.03M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-1.69
|
$98.77M 107.97M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.77M 107.97M USD | 0 | -$0.08 -0.08 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
+4.19
|
$98.21M 107.36M USD | $1.19K 1.3K USD | $9.65 10.55 USD | $9.95 10.88 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| Office Properties Income Trust GOKA.F | $1.95 2.14 USD |
-2.98
|
$97.85M 106.96M USD | $140 153.04 USD | $1.84 2.01 USD | $2.02 2.21 USD | $97.85M 106.96M USD | 0 | -$1.02 -1.1 USD | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
+4.26
|
$96.73M 105.74M USD | $200 218.63 USD | $9.15 10 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$96.72M 105.73M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.72M 105.73M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.6 12.68 USD |
-0.85
|
$92.32M 100.92M USD | $98 107.13 USD | $11.6 12.68 USD | $11.6 12.68 USD | $92.32M 100.92M USD | 18.12 | $0.64 0.7 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.8 9.62 USD |
0
|
$92.26M 100.85M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.26M 100.85M USD | 7.52 | $1.17 1.28 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
-2.42
|
$90.93M 99.4M USD | $1.3K 1.42K USD | $3.21 3.51 USD | $3.3 3.61 USD | $90.93M 99.4M USD | 3.83 | $0.84 0.92 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.42 USD |
-1.52
|
$90.27M 98.68M USD | $7.2K 7.87K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.27M 98.68M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
+4.94
|
$89.82M 98.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.82M 98.19M USD | 0 | -$0.18 -0.1 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$87.68M 95.85M USD | $175 191.3 USD | $1 1.09 USD | $1 1.09 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.8 12.9 USD |
-0.42
|
$87.41M 95.55M USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $87.41M 95.55M USD | 9.91 | $1.19 1.3 USD | |
| Gateway Real Estate AG GTY.DE | $0.4699 0.51 USD |
+14.71
|
$87.41M 95.55M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $87.41M 95.55M USD | 0 | -$0.34 -0.3 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
-5
|
$85.92M 93.92M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $85.92M 93.92M USD | 0.94 | $0.01 0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
0
|
$85.56M 93.53M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.56M 93.53M USD | 0 | -$0.28 -0.3 USD | |
| Publity AG PBY.F | $4.81 5.26 USD |
-4.18
|
$83.51M 91.29M USD | $390 426.32 USD | $4.81 5.26 USD | $4.81 5.26 USD | $83.51M 91.29M USD | 0 | -$13.56 -14.8 USD | |
| Publity AG PBY.DE | $4.99 5.45 USD |
+1.63
|
$83.51M 91.29M USD | $272 297.33 USD | $4.86 5.31 USD | $5 5.47 USD | $83.51M 91.29M USD | 0 | -$14.15 -15.4 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
-0.99
|
$79.15M 86.52M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $79.15M 86.52M USD | 0 | -$0.32 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
+5
|
$78.44M 85.75M USD | $0 0 USD | $0.3099 0.34 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
| Paref SA G5I.F | $50.6 55.31 USD |
+0.4
|
$77.25M 84.44M USD | $36 39.35 USD | $50.6 55.31 USD | $50.6 55.31 USD | $77.25M 84.44M USD | 0 | -$10.89 -11.9 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
+8.06
|
$76.44M 83.56M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76.44M 83.56M USD | 3.35 | $0.01 0.01 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
-1.56
|
$75.26M 82.27M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.5M 81.44M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.5M 81.44M USD | 0 | -$0.23 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-9.09
|
$72.23M 78.96M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $72.23M 78.96M USD | 0 | -$0.16 -0.1 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$71.76M 78.44M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.76M 78.44M USD | 9.83 | $0.05 0.05 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-12
|
$68.76M 75.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.76M 75.17M USD | 0 | -$0.02 -0.02 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13 14.21 USD |
0
|
$67.6M 73.9M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $67.6M 73.9M USD | 0.80 | $16.07 17.57 USD | |
| Toivo Group Oyj 0LF.F | $1.07 1.16 USD |
+0.95
|
$66.48M 72.68M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.07 1.16 USD | $66.48M 72.68M USD | 0 | -$0.11 -0.1 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
0
|
$64M 69.96M USD | $4.98K 5.45K USD | $0.39 0.43 USD | $0.45 0.49 USD | $64M 69.96M USD | 0 | -$0.08 -0.08 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.006499 0.0071 USD |
+30
|
$62.31M 68.11M USD | $45.3K 49.52K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $62.31M 68.11M USD | 0 | -$0.25 -0.2 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| AS Pro Kapital Grupp 17E.F | $0.93 1.02 USD |
+1.09
|
$61.89M 67.65M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.93 1.02 USD | $61.89M 67.65M USD | 0 | -$0.02 -0.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.7 2.95 USD |
+0.75
|
$61.52M 67.25M USD | $90 98.38 USD | $2.68 2.93 USD | $2.74 3 USD | $61.52M 67.25M USD | 0 | -$3.07 -3.3 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.04 0.04 USD |
0
|
$61.05M 66.73M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.05M 66.73M USD | 1.75 | $0.02 0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.24 1.35 USD |
-0.4
|
$60.06M 65.66M USD | $166 181.46 USD | $1.24 1.35 USD | $1.24 1.35 USD | $60.06M 65.66M USD | 2.94 | $0.42 0.46 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$58.73M 64.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $58.73M 64.2M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.95 6.5 USD |
-0.83
|
$58.25M 63.68M USD | $150 163.97 USD | $5.95 6.5 USD | $6.1 6.67 USD | $58.25M 63.68M USD | 8.26 | $0.72 0.79 USD | |
| Gateway Real Estate AG GTY.F | $0.3099 0.34 USD |
-23
|
$57.52M 62.88M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.52M 62.88M USD | 0 | -$0.34 -0.3 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+9.52
|
$56.16M 61.4M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.16M 61.4M USD | 0 | -$0.14 -0.1 USD | |
| Réalités S.A. 2ZQ.SG | $11.7 12.79 USD |
-4.49
|
$55.76M 60.96M USD | $0 0 USD | $11.65 12.74 USD | $12 13.12 USD | $55.76M 60.96M USD | 19.49 | $0.6 0.66 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.0035 0.0038 USD |
0
|
$55.17M 60.31M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $55.17M 60.31M USD | 0 | -$0.15 -0.1 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
-16.67
|
$54.54M 59.62M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $54.54M 59.62M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-0.37
|
$54.01M 59.04M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.01M 59.04M USD | 2.70 | $0.01 0.01 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.13 1.24 USD |
-2.59
|
$52.95M 57.89M USD | $52 56.84 USD | $1.13 1.24 USD | $1.17 1.28 USD | $52.95M 57.89M USD | 0 | -$2.81 -3.07 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.77 USD |
+2.19
|
$50.43M 55.13M USD | $230 251.42 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $50.43M 55.13M USD | 70.00 | $0.01 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$49.28M 53.87M USD | $247 270 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.28M 53.87M USD | 0 | -$0.03 -0.03 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
0
|
$45.14M 49.34M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.14M 49.34M USD | 1.80 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$44.63M 48.78M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.63M 48.78M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.68 0.75 USD |
0
|
$39.98M 43.71M USD | $2.45K 2.68K USD | $0.68 0.75 USD | $0.68 0.75 USD | $39.98M 43.71M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $2.7K 2.96K USD | $5.2 5.68 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
-0.95
|
$37.42M 40.91M USD | $84 91.82 USD | $5.05 5.52 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$0.59 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||