Result Page 4 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (632)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (632)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniti Group Inc. 8XC.F | $2.96 3.24 USD |
+1.86
|
$711.16M 777.39M USD | $950 1.04K USD | $2.95 3.23 USD | $3.12 3.41 USD | $711.16M 777.39M USD | 0 | -$0.1 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.03 3.31 USD |
+3.06
|
$710.46M 776.62M USD | $379 414.3 USD | $3.03 3.31 USD | $3.03 3.31 USD | $710.46M 776.62M USD | 16.83 | $0.18 0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
-0.58
|
$703.75M 769.29M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $703.75M 769.29M USD | 3.39 | $0.05 0.05 USD | |
| OUE Limited OUE1.F | $0.79 0.86 USD |
+0.64
|
$688.14M 752.23M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $688.14M 752.23M USD | 11.21 | $0.07 0.08 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+7.49
|
$687.22M 751.22M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $687.22M 751.22M USD | 10.05 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $12.31 13.46 USD |
+2.58
|
$681.81M 745.31M USD | $510 557.5 USD | $11.87 12.98 USD | $12.31 13.46 USD | $681.81M 745.31M USD | 37.30 | $0.33 0.36 USD | |
| Redfin Corporation R6G.F | $5.58 6.1 USD |
+2.16
|
$676.48M 739.48M USD | $390 426.32 USD | $5.52 6.03 USD | $5.67 6.19 USD | $676.48M 739.48M USD | 0 | -$1.11 -1.2 USD | |
| Develia S.A. 94L.F | $1.48 1.62 USD |
-3.52
|
$669.37M 731.72M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $669.37M 731.72M USD | 9.25 | $0.16 0.17 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.41
|
$668.6M 730.87M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $668.6M 730.87M USD | 0 | -$0.01 -0.01 USD | |
| Atal S.A. 1UY.F | $14.84 16.22 USD |
-0.54
|
$651.35M 712.01M USD | $50 54.66 USD | $14.84 16.22 USD | $14.84 16.22 USD | $651.35M 712.01M USD | 6.83 | $2.17 2.37 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$632.86M 691.8M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $632.86M 691.8M USD | 0 | -$0.06 -0.06 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
-0.51
|
$627.39M 685.83M USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.32 2.54 USD |
-0.85
|
$625.54M 683.8M USD | $39 42.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $625.54M 683.8M USD | 19.33 | $0.12 0.13 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.7 9.51 USD |
-0.57
|
$603.03M 659.19M USD | $135 147.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $603.03M 659.19M USD | 0 | -$0.42 -0.4 USD | |
| Wereldhave N.V. WER.F | $13.54 14.8 USD |
+0.15
|
$602.54M 658.65M USD | $100 109.31 USD | $13.54 14.8 USD | $13.7 14.98 USD | $602.54M 658.65M USD | 6.87 | $1.97 2.15 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
+0.92
|
$599.67M 655.51M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $599.67M 655.51M USD | 0 | -$0.22 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.6 22.52 USD |
0
|
$572.07M 625.35M USD | $425 464.58 USD | $20.6 22.52 USD | $20.6 22.52 USD | $572.07M 625.35M USD | 35.51 | $0.58 0.63 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.77 7.4 USD |
-1.17
|
$570.51M 623.65M USD | $12 13.12 USD | $6.77 7.4 USD | $6.86 7.5 USD | $570.51M 623.65M USD | 10.91 | $0.62 0.68 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
-0.81
|
$562.11M 614.47M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $562.11M 614.47M USD | 12.30 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
-1.71
|
$557M 608.87M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $557M 608.87M USD | 11.50 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.8 13.99 USD |
-0.78
|
$556.07M 607.86M USD | $127 138.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $556.07M 607.86M USD | 0 | -$2.22 -2.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.42 USD |
-5.39
|
$554.82M 606.49M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.4 0.44 USD | $554.82M 606.49M USD | 9.65 | $0.04 0.04 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.3 9.07 USD |
+3.24
|
$549.56M 600.75M USD | $250 273.28 USD | $8.08 8.83 USD | $8.3 9.07 USD | $549.56M 600.75M USD | 37.70 | $0.22 0.24 USD | |
| Care Property Invest NV 8OM.SG | $14.66 16.03 USD |
-0.14
|
$545.22M 595.99M USD | $0 0 USD | $14.46 15.81 USD | $14.66 16.03 USD | $545.22M 595.99M USD | 0 | -$0.07 -0.07 USD | |
| Archicom S.A. 696.F | $8.88 9.71 USD |
+0.91
|
$540.85M 591.22M USD | $55 60.12 USD | $8.88 9.71 USD | $8.88 9.71 USD | $540.85M 591.22M USD | 5.51 | $1.61 1.76 USD | |
| Gladstone Commercial Corporation GLE.F | $12.99 14.2 USD |
0
|
$527.74M 576.89M USD | $482 526.89 USD | $12.99 14.2 USD | $12.99 14.2 USD | $527.74M 576.89M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9799 1.07 USD |
+1.03
|
$524.87M 573.76M USD | $15.34K 16.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $524.87M 573.76M USD | 0 | -$0.22 -0.2 USD | |
| Harworth Group plc UK6A.F | $1.55 1.69 USD |
0
|
$518.97M 567.3M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $518.97M 567.3M USD | 11.07 | $0.14 0.15 USD | |
| Farmland Partners Inc. 0FA.SG | $9.88 10.79 USD |
-0.05
|
$495.46M 541.61M USD | $0 0 USD | $9.84 10.76 USD | $9.93 10.85 USD | $495.46M 541.61M USD | 20.57 | $0.48 0.52 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-11.45
|
$490.83M 536.55M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $490.83M 536.55M USD | 0 | -$0.06 -0.06 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+9.2
|
$490.55M 536.24M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $490.55M 536.24M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $48.05 52.53 USD |
+0.21
|
$479.46M 524.12M USD | $35 38.26 USD | $47.9 52.36 USD | $48.05 52.53 USD | $479.46M 524.12M USD | 19.45 | $2.47 2.7 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
-0.9
|
$462.16M 505.21M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $462.16M 505.21M USD | 27.50 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $4.04 4.42 USD |
-0.49
|
$448.84M 490.64M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $448.84M 490.64M USD | 0 | -$0.82 -0.8 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-2.59
|
$444.25M 485.63M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $444.25M 485.63M USD | 0 | -$0.7 -0.7 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.98 4.35 USD |
-1.97
|
$442.21M 483.39M USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $442.21M 483.39M USD | 0 | -$0.48 -0.5 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
-8.73
|
$440.53M 481.56M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $440.53M 481.56M USD | 0 | -$0.72 -0.7 USD | |
| Gladstone Land Corporation 3L4.SG | $12.26 13.4 USD |
-0.81
|
$440.5M 481.53M USD | $0 0 USD | $12.21 13.35 USD | $12.29 13.43 USD | $440.5M 481.53M USD | 245.19 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.F | $12.17 13.3 USD |
-0.33
|
$440.5M 481.53M USD | $10 10.93 USD | $12.17 13.3 USD | $12.17 13.3 USD | $440.5M 481.53M USD | 243.40 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
+0.95
|
$439.69M 480.64M USD | $74 80.89 USD | $20.8 22.74 USD | $21.2 23.17 USD | $439.69M 480.64M USD | 16.69 | $1.27 1.39 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
0
|
$439.23M 480.13M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $439.23M 480.13M USD | 3.67 | $0.79 0.86 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-14.29
|
$438.85M 479.73M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $438.85M 479.73M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $48.3 52.8 USD |
-2.03
|
$433.55M 473.93M USD | $85 92.92 USD | $48.3 52.8 USD | $49.3 53.89 USD | $433.55M 473.93M USD | 14.68 | $3.29 3.6 USD | |
| CLS Holdings plc 838.F | $1.04 1.14 USD |
+2.97
|
$424.67M 464.23M USD | $579 632.93 USD | $1 1.09 USD | $1.04 1.14 USD | $424.67M 464.23M USD | 0 | -$0.74 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
-2.04
|
$419.46M 458.53M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $419.46M 458.53M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.62 1.77 USD |
+0.25
|
$418.08M 457.01M USD | $595 650.42 USD | $1.6 1.75 USD | $1.68 1.83 USD | $418.08M 457.01M USD | 0 | -$0.08 -0.08 USD | |
| Vastned Retail N.V. VB2.F | $23.55 25.74 USD |
+0.86
|
$413.36M 451.86M USD | $20 21.86 USD | $23.2 25.36 USD | $23.6 25.8 USD | $413.36M 451.86M USD | 0 | -$1.13 -1.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
-4.04
|
$404.18M 441.82M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $404.18M 441.82M USD | 0 | -$0.34 -0.3 USD | |
| Agile Group Holdings Limited A8P0.F | $3.14 3.43 USD |
-5.99
|
$392.76M 429.34M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $392.76M 429.34M USD | 0 | -$17.48 -19.1 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
-6.52
|
$392.76M 429.34M USD | $7.27K 7.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $392.76M 429.34M USD | 0 | -$0.35 -0.3 USD | |
| NSI N.V. N4RN.F | $19.22 21.01 USD |
+0.21
|
$391.02M 427.44M USD | $100 109.31 USD | $19.2 20.99 USD | $19.26 21.05 USD | $391.02M 427.44M USD | 0 | -$7.08 -7.7 USD | |
| Instone Real Estate Group SE INS.F | $9 9.84 USD |
0
|
$389.9M 426.22M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $389.9M 426.22M USD | 20.93 | $0.43 0.47 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
+0.85
|
$382.25M 417.85M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $382.25M 417.85M USD | 0 | -$0.01 -0.01 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
-1
|
$378.53M 413.79M USD | $800 874.51 USD | $3.94 4.31 USD | $3.96 4.33 USD | $378.53M 413.79M USD | 12.37 | $0.32 0.35 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
-5.08
|
$364.33M 398.26M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.33M 398.26M USD | 0 | -$0.02 -0.02 USD | |
| Immobiliere Dassault SA 6KP.F | $51 55.75 USD |
+3.45
|
$364.26M 398.19M USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $364.26M 398.19M USD | 0 | -$3.84 -4.1 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.72
|
$363.28M 397.11M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $363.28M 397.11M USD | 0 | -$0.08 -0.08 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
-4.88
|
$362.48M 396.24M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $362.48M 396.24M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9699 1.06 USD |
-1.52
|
$359.14M 392.59M USD | $750 819.85 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $359.14M 392.59M USD | 0 | -$0.06 -0.06 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.57 3.9 USD |
+3.18
|
$356.49M 389.69M USD | $9 9.84 USD | $3.57 3.9 USD | $3.57 3.9 USD | $356.49M 389.69M USD | 0 | -$0.07 -0.07 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
0
|
$355.21M 388.3M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $355.21M 388.3M USD | 8.40 | $2.5 2.73 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-1.94
|
$349.86M 382.44M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $349.86M 382.44M USD | 4.34 | $0.07 0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.4 10.28 USD |
+0.53
|
$344.76M 376.87M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $344.76M 376.87M USD | 14.92 | $0.63 0.69 USD | |
| VIB Vermögen AG VIH1.F | $10.4 11.37 USD |
-1.33
|
$343.77M 375.78M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.77M 375.78M USD | 2.65 | $3.92 4.29 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$333.76M 364.84M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $333.76M 364.84M USD | 22.16 | $0.03 0.03 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-0.52
|
$332.79M 363.78M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $332.79M 363.78M USD | 3.16 | $0.06 0.07 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-1.25
|
$327.7M 358.23M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.7M 358.23M USD | 0 | -$0.76 -0.8 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.66M 353.8M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.66M 353.8M USD | 9.91 | $0.23 0.25 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.02 2.21 USD |
+6.32
|
$311.97M 341.03M USD | $200 218.63 USD | $1.92 2.1 USD | $2.02 2.21 USD | $311.97M 341.03M USD | 0 | -$0.16 -0.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.74 3 USD |
0
|
$309.7M 338.55M USD | $645 705.07 USD | $2.74 3 USD | $2.74 3 USD | $309.7M 338.55M USD | 6.37 | $0.43 0.47 USD | |
| Selvaag Bolig ASA S2B.F | $3.26 3.56 USD |
-1.95
|
$307.46M 336.09M USD | $34 37.17 USD | $3.24 3.54 USD | $3.26 3.56 USD | $307.46M 336.09M USD | 15.52 | $0.21 0.23 USD | |
| Logistea AB (publ) 1OL1.F | $1.22 1.33 USD |
+2.1
|
$304.73M 333.11M USD | $350 382.6 USD | $1.19 1.3 USD | $1.22 1.33 USD | $304.73M 333.11M USD | 24.30 | $0.05 0.05 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
+2.05
|
$299.46M 327.35M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-5.13
|
$295.64M 323.18M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $295.64M 323.18M USD | 11.09 | $0.01 0.01 USD | |
| KWG Group Holdings Limited KOU.F | $0.05 0.05 USD |
+53.33
|
$284.54M 311.04M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $284.54M 311.04M USD | 0 | -$0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.09 USD |
0
|
$281.3M 307.5M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $281.3M 307.5M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $4.92 5.38 USD |
-4.47
|
$278.72M 304.68M USD | $500 546.57 USD | $4.92 5.38 USD | $5.15 5.63 USD | $278.72M 304.68M USD | 0 | -$1.83 -2.0004 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
-0.34
|
$260.36M 284.6M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $260.36M 284.6M USD | 0 | -$0.01 -0.01 USD | |
| Besqab AB (publ) 9HZ.F | $2.43 2.66 USD |
+0.83
|
$258.46M 282.54M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $258.46M 282.54M USD | 8.09 | $0.3 0.33 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$254.5M 278.2M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.5M 278.2M USD | 0 | -$0.02 -0.02 USD | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
0
|
$248.23M 271.35M USD | $21.25K 23.23K USD | $0.8 0.87 USD | $0.8 0.87 USD | $248.23M 271.35M USD | 40.00 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.5 8.2 USD |
0
|
$246.12M 269.04M USD | $2K 2.19K USD | $7.5 8.2 USD | $7.5 8.2 USD | $246.12M 269.04M USD | 0 | -$3.64 -3.9 USD | |
| AFC Gamma, Inc. 0FG.F | $11.4 12.46 USD |
+0.88
|
$235.6M 257.55M USD | $5 5.47 USD | $11.3 12.35 USD | $11.4 12.46 USD | $235.6M 257.55M USD | 23.75 | $0.48 0.52 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.54 3.87 USD |
0
|
$232.91M 254.6M USD | $90 98.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $232.91M 254.6M USD | 0 | -$1.5 -1.6 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
0
|
$229.59M 250.97M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.59M 250.97M USD | 3.42 | $0.04 0.04 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.72 1.88 USD |
+1.65
|
$229.45M 250.83M USD | $7.5K 8.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $229.45M 250.83M USD | 0 | -$0.14 -0.1 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
+0.73
|
$229.32M 250.68M USD | $250 273.28 USD | $6.9 7.54 USD | $7 7.65 USD | $229.32M 250.68M USD | 0 | -$0.43 -0.4 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
+1.54
|
$229.18M 250.53M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $229.18M 250.53M USD | 1.50 | $1.01 1.1 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
-1.61
|
$221.21M 241.81M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $221.21M 241.81M USD | 46.03 | $0.53 0.58 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
0
|
$215.11M 235.15M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $215.11M 235.15M USD | 0 | -$1.24 -1.3 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+2.19
|
$202.88M 221.77M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.88M 221.77M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$197.99M 216.43M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $197.99M 216.43M USD | 27.14 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||