Result Page 2 for Country: Germany Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (458)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (458)
- {{item.name}}
- All sectors
- Technology (458)
Software-Application (458)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
-0.52
|
$2.61B 2.85B USD | $48 52.47 USD | $95 103.85 USD | $95 103.85 USD | $2.61B 2.85B USD | 32.64 | $2.91 3.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
+0.72
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
| Qt Group Oyj 2QT.F | $82.85 90.57 USD |
0
|
$2.1B 2.3B USD | $8 8.75 USD | $82.6 90.29 USD | $83.1 90.84 USD | $2.1B 2.3B USD | 54.50 | $1.52 1.66 USD | |
| TeamViewer SE TMV.F | $12.1 13.23 USD |
-0.53
|
$2.08B 2.27B USD | $7.32K 8K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.08B 2.27B USD | 18.05 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
+0.87
|
$2.08B 2.27B USD | $80 87.45 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.08B 2.27B USD | 17.05 | $0.34 0.37 USD | |
| Calix, Inc. CXA.F | $29.8 32.58 USD |
-0.67
|
$2.05B 2.24B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.05B 2.24B USD | 114.61 | $0.26 0.28 USD | |
| Progress Software Corporation PGR.F | $46.2 50.5 USD |
0
|
$2B 2.18B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2B 2.18B USD | 32.30 | $1.43 1.56 USD | |
| ePlus inc. MLE.F | $71.5 78.16 USD |
0
|
$1.93B 2.11B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.93B 2.11B USD | 17.91 | $3.99 4.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $235 256.89 USD |
-2.69
|
$1.87B 2.04B USD | $241 263.45 USD | $232 253.61 USD | $241.5 263.99 USD | $1.87B 2.04B USD | 53.77 | $4.37 4.78 USD | |
| Kainos Group plc 1KG.F | $13.9 15.19 USD |
+2.96
|
$1.85B 2.02B USD | $50 54.66 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.85B 2.02B USD | 30.88 | $0.45 0.49 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Compass, Inc. 91D.F | $3.7 4.05 USD |
+0.14
|
$1.81B 1.98B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.81B 1.98B USD | 0 | -$0.58 -0.6 USD | |
| Rocket Internet SE RKET.HM | $14.5 15.85 USD |
-1.36
|
$1.79B 1.95B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.79B 1.95B USD | 1.45 | $9.96 10.89 USD | |
| Money Forward, Inc. 47D.F | $31.4 34.32 USD |
+1.29
|
$1.76B 1.92B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 0 | -$0.64 -0.6 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.88 51.25 USD |
+0.86
|
$1.76B 1.92B USD | $200 218.63 USD | $46.88 51.25 USD | $46.88 51.25 USD | $1.76B 1.92B USD | 57.87 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.2 34.11 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.75B 1.91B USD | 28.88 | $1.08 1.18 USD | |
| PagerDuty, Inc. 2TY.F | $17.95 19.62 USD |
-0.44
|
$1.73B 1.89B USD | $33 36.07 USD | $17.86 19.52 USD | $17.95 19.62 USD | $1.73B 1.89B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.SG | $18.1 19.78 USD |
+0.25
|
$1.73B 1.89B USD | $200 218.63 USD | $18.04 19.71 USD | $18.48 20.2 USD | $1.73B 1.89B USD | 0 | -$0.82 -0.8 USD | |
| SHIFT Inc. 7CZ.F | $94.5 103.3 USD |
-1.05
|
$1.71B 1.87B USD | $3 3.28 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.71B 1.87B USD | 40.21 | $2.35 2.57 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $44.2 48.32 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.51B 1.65B USD | 0 | -$2.37 -2.5 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.58 5.01 USD |
-0.87
|
$1.4B 1.53B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.4B 1.53B USD | 50.88 | $0.09 0.1 USD | |
| PROS Holdings, Inc. PH2.F | $28.4 31.05 USD |
0
|
$1.38B 1.51B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 0 | -$0.97 -1.06 USD | |
| Better Collective A/S 9C8.F | $21.3 23.28 USD |
-1.39
|
$1.35B 1.48B USD | $25 27.33 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.35B 1.48B USD | 47.33 | $0.45 0.49 USD | |
| Asseco Poland S.A. SFB1.F | $19.46 21.27 USD |
-2.31
|
$1.35B 1.48B USD | $50 54.66 USD | $19.46 21.27 USD | $19.46 21.27 USD | $1.35B 1.48B USD | 13.80 | $1.41 1.54 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.33B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.33B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $32.2 35.2 USD |
-0.62
|
$1.27B 1.39B USD | $6 6.56 USD | $32.2 35.2 USD | $32.4 35.42 USD | $1.27B 1.39B USD | 644.00 | $0.05 0.05 USD | |
| Lectra SA LET.F | $32.4 35.42 USD |
-1.37
|
$1.23B 1.34B USD | $133 145.39 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.23B 1.34B USD | 36.81 | $0.88 0.96 USD | |
| Esker SA EKE.F | $193.3 211.3 USD |
+0.1
|
$1.15B 1.25B USD | $70 76.52 USD | $193.3 211.3 USD | $193.3 211.3 USD | $1.15B 1.25B USD | 79.22 | $2.44 2.67 USD | |
| Truecaller AB (publ) 49X0.DU | $3.16 3.46 USD |
+4.28
|
$1.12B 1.22B USD | $80 87.45 USD | $3.04 3.32 USD | $3.16 3.46 USD | $1.12B 1.22B USD | 22.60 | $0.14 0.15 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.MU | $2.62 2.86 USD |
+0.77
|
$1.09B 1.19B USD | $50 54.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.09B 1.19B USD | 261.50 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
+1.48
|
$1.08B 1.18B USD | $335 366.2 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Enghouse Systems Limited 3E4.F | $19.4 21.21 USD |
0
|
$1.08B 1.18B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.08B 1.18B USD | 21.55 | $0.9 0.98 USD | |
| Fastly, Inc. 2Y7.F | $7.8 8.53 USD |
0
|
$1.07B 1.17B USD | $145 158.5 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.07B 1.17B USD | 0 | -$0.91 -0.9 USD | |
| Fastly, Inc. 2Y7.SG | $7.58 8.29 USD |
-2.65
|
$1.04B 1.14B USD | $0 0 USD | $7.58 8.29 USD | $7.81 8.54 USD | $1.04B 1.14B USD | 0 | -$0.89 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
-3.11
|
$1.04B 1.14B USD | $48 52.47 USD | $2.49 2.72 USD | $2.56 2.79 USD | $1.04B 1.14B USD | 249.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $4.06 4.44 USD |
+2.01
|
$1.02B 1.12B USD | $450 491.91 USD | $3.98 4.35 USD | $4.08 4.46 USD | $1.02B 1.12B USD | 0 | -$0.83 -0.9 USD | |
| Mensch und Maschine Software SE MUM.F | $59.2 64.71 USD |
-1.66
|
$996.66M 1.09B USD | $75 81.99 USD | $59.2 64.71 USD | $60.6 66.24 USD | $996.66M 1.09B USD | 33.63 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.7 5.14 USD |
-2.49
|
$886.4M 968.96M USD | $341 372.76 USD | $4.7 5.14 USD | $4.7 5.14 USD | $886.4M 968.96M USD | 0 | -$0.47 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.85 7.49 USD |
0
|
$843.19M 921.72M USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $843.19M 921.72M USD | 76.11 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9699 1.05 USD |
-1.53
|
$804.51M 879.44M USD | $2.86K 3.13K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $804.51M 879.44M USD | 19.30 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $31.5 34.43 USD |
-2.48
|
$734.65M 803.07M USD | $1K 1.09K USD | $31.5 34.43 USD | $31.5 34.43 USD | $734.65M 803.07M USD | 39.37 | $0.8 0.87 USD | |
| TomTom N.V. OEMA.F | $5.71 6.24 USD |
+3.07
|
$730.79M 798.86M USD | $750 819.85 USD | $5.68 6.21 USD | $5.71 6.24 USD | $730.79M 798.86M USD | 0 | -$0.23 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
+2.26
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| Quadient S.A. NEQ.F | $20.75 22.68 USD |
+6.3
|
$712.59M 778.96M USD | $200 218.63 USD | $19.6 21.43 USD | $20.75 22.68 USD | $712.59M 778.96M USD | 8.10 | $2.56 2.8 USD | |
| Quadient S.A. NEQ0.F | $1.25 1.37 USD |
0
|
$672.85M 735.52M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $672.85M 735.52M USD | 7.81 | $0.16 0.17 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $650.4M 710.98M USD | 33.17 | $0.34 0.37 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.02 2.21 USD |
0
|
$616.22M 673.62M USD | $264 288.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $616.22M 673.62M USD | 22.44 | $0.09 0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.45 12.52 USD |
-1.29
|
$604.12M 660.39M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.45 12.52 USD | $604.12M 660.39M USD | 12.44 | $0.92 1.01 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.6 8.31 USD |
0
|
$587.29M 641.98M USD | $10 10.93 USD | $7.5 8.2 USD | $7.6 8.31 USD | $587.29M 641.98M USD | 0 | -$0.59 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.8 3.06 USD |
+1.45
|
$583.46M 637.8M USD | $30 32.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $583.46M 637.8M USD | 21.53 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $7.05 7.71 USD |
-0.84
|
$576.41M 630.1M USD | $400 437.25 USD | $7.05 7.71 USD | $7.1 7.76 USD | $576.41M 630.1M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.92 2.1 USD |
-0.52
|
$572.81M 626.16M USD | $5K 5.47K USD | $1.89 2.07 USD | $1.93 2.11 USD | $572.81M 626.16M USD | 27.42 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.46 0.51 USD |
-0.43
|
$554.09M 605.69M USD | $990 1.08K USD | $0.46 0.51 USD | $0.46 0.51 USD | $554.09M 605.69M USD | 23.10 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $11.72 12.81 USD |
0
|
$548.39M 599.46M USD | $835 912.77 USD | $11.72 12.81 USD | $11.72 12.81 USD | $548.39M 599.46M USD | 0 | -$0.16 -0.1 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
-6.38
|
$543.91M 594.57M USD | $193 210.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $543.91M 594.57M USD | 0 | -$0.04 -0.04 USD | |
| Text S.A. 886.F | $20.8 22.74 USD |
0
|
$536M 585.92M USD | $610 666.81 USD | $20.5 22.41 USD | $20.8 22.74 USD | $536M 585.92M USD | 11.95 | $1.74 1.9 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
-2.94
|
$520.8M 569.3M USD | $34 37.17 USD | $1.65 1.8 USD | $1.67 1.83 USD | $520.8M 569.3M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $23.3 25.47 USD |
0
|
$500.72M 547.35M USD | $82 89.64 USD | $23.3 25.47 USD | $23.3 25.47 USD | $500.72M 547.35M USD | 14.03 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $23.4 25.58 USD |
0
|
$494.41M 540.46M USD | $0 0 USD | $23.1 25.25 USD | $23.4 25.58 USD | $494.41M 540.46M USD | 14.09 | $1.66 1.81 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.92 | $14.88 16.27 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$466.36M 509.8M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $466.36M 509.8M USD | 19.85 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.53 4.96 USD |
+0.27
|
$448.86M 490.66M USD | $1K 1.09K USD | $4.27 4.66 USD | $4.53 4.96 USD | $448.86M 490.66M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Linedata Services S.A. LN4.F | $79.2 86.58 USD |
+4.76
|
$414.6M 453.21M USD | $103 112.59 USD | $79.2 86.58 USD | $79.2 86.58 USD | $414.6M 453.21M USD | 15.40 | $5.14 5.62 USD | |
| Lime Technologies AB (publ) LTX.F | $31 33.89 USD |
-7.05
|
$411.79M 450.14M USD | $300 327.94 USD | $31 33.89 USD | $31 33.89 USD | $411.79M 450.14M USD | 57.40 | $0.54 0.59 USD | |
| SmartCraft ASA 9YK.F | $2.29 2.5 USD |
+0.88
|
$401.48M 438.87M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.31 2.53 USD | $401.48M 438.87M USD | 38.16 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.58 1.73 USD |
+2.6
|
$395.43M 432.26M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.64 1.79 USD | $395.43M 432.26M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.38 2.6 USD |
-0.83
|
$390.9M 427.31M USD | $1.92K 2.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $390.9M 427.31M USD | 0 | -$0.04 -0.04 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.58 1.73 USD |
+1.28
|
$365.12M 399.12M USD | $540 590.29 USD | $1.5 1.64 USD | $1.6 1.75 USD | $365.12M 399.12M USD | 52.66 | $0.03 0.03 USD | |
| Sword Group S.E. 9RS.F | $38.25 41.81 USD |
-0.13
|
$364.65M 398.61M USD | $30 32.79 USD | $38.25 41.81 USD | $38.25 41.81 USD | $364.65M 398.61M USD | 15.93 | $2.4 2.62 USD | |
| IDOX plc LWL.F | $0.76 0.83 USD |
0
|
$363.98M 397.88M USD | $2.17K 2.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $363.98M 397.88M USD | 75.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| PSI Software SE PSAN.F | $22.8 24.92 USD |
+1.79
|
$354.67M 387.71M USD | $40 43.73 USD | $22.1 24.16 USD | $22.8 24.92 USD | $354.67M 387.71M USD | 0 | -$0.16 -0.1 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.13 1.24 USD |
-2.59
|
$346.74M 379.03M USD | $200 218.63 USD | $1.13 1.24 USD | $1.14 1.25 USD | $346.74M 379.03M USD | 22.60 | $0.05 0.05 USD | |
| 8x8, Inc. EGT.F | $2.54 2.78 USD |
0
|
$342.84M 374.77M USD | $49 53.56 USD | $2.54 2.78 USD | $2.54 2.78 USD | $342.84M 374.77M USD | 0 | -$0.52 -0.5 USD | |
| Tecsys Inc. 9T1.F | $22.2 24.27 USD |
-0.89
|
$341.46M 373.27M USD | $39 42.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $341.46M 373.27M USD | 246.66 | $0.09 0.1 USD | |
| Bravura Solutions Limited BRA.F | $0.6899 0.75 USD |
-2.13
|
$326.91M 357.36M USD | $2.94K 3.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $326.91M 357.36M USD | 0 | -$0.18 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $8.42 9.2 USD |
+1.08
|
$316.02M 345.46M USD | $19 20.77 USD | $8.42 9.2 USD | $8.42 9.2 USD | $316.02M 345.46M USD | 0 | -$0.8 -0.8 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $8.95 9.78 USD |
0
|
$291.82M 319M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $291.82M 319M USD | 7.04 | $1.27 1.39 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
0
|
$282.47M 308.78M USD | $625 683.21 USD | $15.5 16.94 USD | $15.5 16.94 USD | $282.47M 308.78M USD | 59.61 | $0.26 0.28 USD | |
| Pexip Holding ASA 4W9.F | $2.74 3 USD |
+7.66
|
$281.44M 307.65M USD | $200 218.63 USD | $2.55 2.78 USD | $2.74 3 USD | $281.44M 307.65M USD | 0 | -$0.05 -0.05 USD | |
| Real Matters Inc. R3E.F | $3.72 4.07 USD |
-2.11
|
$281.3M 307.5M USD | $109 119.15 USD | $3.72 4.07 USD | $3.72 4.07 USD | $281.3M 307.5M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
0
|
$280.28M 306.38M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $280.28M 306.38M USD | 0 | -$2.1 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
-0.63
|
$278.92M 304.9M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $278.92M 304.9M USD | 16.46 | $1.43 1.56 USD | |
| Materialise NV 06MA.F | $4.68 5.12 USD |
0
|
$277.9M 303.78M USD | $540 590.29 USD | $4.68 5.12 USD | $4.68 5.12 USD | $277.9M 303.78M USD | 42.54 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $20 21.86 USD |
+1.01
|
$274.61M 300.19M USD | $2 2.19 USD | $19.7 21.53 USD | $20 21.86 USD | $274.61M 300.19M USD | 20.61 | $0.97 1.06 USD | |
| MotorK plc 5FS.F | $5.94 6.49 USD |
+1.37
|
$273.05M 298.48M USD | $400 437.25 USD | $5.88 6.43 USD | $5.94 6.49 USD | $273.05M 298.48M USD | 0 | -$0.33 -0.3 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.59 1.74 USD |
-0.62
|
$272.2M 297.55M USD | $692 756.45 USD | $1.55 1.69 USD | $1.67 1.83 USD | $272.2M 297.55M USD | 6.12 | $0.26 0.28 USD | |
| MotorK plc 5FS.DU | $5.84 6.38 USD |
-0.34
|
$268.46M 293.46M USD | $500 546.57 USD | $5.84 6.38 USD | $5.92 6.47 USD | $268.46M 293.46M USD | 0 | -$0.33 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
+2.1
|
$261.82M 286.21M USD | $550 601.22 USD | $14.5 15.85 USD | $14.8 16.18 USD | $261.82M 286.21M USD | 22.46 | $0.65 0.71 USD | |
| Domo, Inc. 1ON.F | $6.38 6.97 USD |
-0.13
|
$251.83M 275.28M USD | $230 251.42 USD | $6.38 6.97 USD | $6.38 6.97 USD | $251.83M 275.28M USD | 0 | -$1.93 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}