Result Page 10 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
-0.81
|
$208.96M 228.42M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $208.96M 228.42M USD | 48.79 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $2.08 2.27 USD |
-0.95
|
$206.31M 225.52M USD | $1 1.09 USD | $2.08 2.27 USD | $2.1 2.3 USD | $206.31M 225.52M USD | 0 | -$1.02 -1.1 USD | |
| Tucows Inc. TUQ1.F | $18 19.68 USD |
0
|
$205.48M 224.61M USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $205.48M 224.61M USD | 0 | -$8.76 -9.5 USD | |
| Stem, Inc. 5QQ0.F | $1.21 1.32 USD |
+3.25
|
$202.41M 221.26M USD | $200 218.63 USD | $1.17 1.28 USD | $1.25 1.37 USD | $202.41M 221.26M USD | 0 | -$1.02 -1.1 USD | |
| Strix Group Plc SG9.F | $0.91 0.99 USD |
-3.72
|
$200.42M 219.09M USD | $430 470.05 USD | $0.91 0.99 USD | $0.92 1.01 USD | $200.42M 219.09M USD | 10.05 | $0.09 0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
-2.27
|
$199.6M 218.19M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $199.6M 218.19M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
-1.14
|
$199.23M 217.78M USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $199.23M 217.78M USD | 11.59 | $0.75 0.82 USD | |
| Microlise Group plc 2DI.F | $1.64 1.79 USD |
0
|
$198.73M 217.24M USD | $925 1.01K USD | $1.64 1.79 USD | $1.64 1.79 USD | $198.73M 217.24M USD | 82.00 | $0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.8 16.18 USD |
-0.34
|
$198.33M 216.81M USD | $370 404.46 USD | $14.8 16.18 USD | $14.8 16.18 USD | $198.33M 216.81M USD | 32.17 | $0.46 0.5 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
+2.44
|
$197.18M 215.54M USD | $7.6K 8.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.18M 215.54M USD | 6.29 | $0.02 0.02 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.35 8.03 USD |
+4.26
|
$196.88M 215.22M USD | $21 22.96 USD | $7.05 7.71 USD | $7.35 8.03 USD | $196.88M 215.22M USD | 66.81 | $0.11 0.12 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$193.9M 211.96M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $193.9M 211.96M USD | 40.58 | $1.02 1.11 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.95 9.78 USD |
-1.1
|
$193.86M 211.92M USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $193.86M 211.92M USD | 0 | -$6.05 -6.6 USD | |
| Ohara Inc. 9IE.F | $7.75 8.47 USD |
-0.64
|
$192.9M 210.87M USD | $10 10.93 USD | $7.7 8.42 USD | $7.75 8.47 USD | $192.9M 210.87M USD | 29.80 | $0.26 0.28 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.85 9.67 USD |
-1.67
|
$192.76M 210.71M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $192.76M 210.71M USD | 0 | -$6.05 -6.6 USD | |
| Nynomic AG M7U.F | $29.4 32.14 USD |
+1.03
|
$192.76M 210.71M USD | $2 2.19 USD | $28.9 31.59 USD | $29.4 32.14 USD | $192.76M 210.71M USD | 20.27 | $1.45 1.59 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.4 15.74 USD |
-0.35
|
$192.68M 210.63M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $192.68M 210.63M USD | 0 | -$1.06 -1.1 USD | |
| Nynomic AG M7U.DE | $29.3 32.03 USD |
+0.69
|
$192.1M 209.99M USD | $8.37K 9.15K USD | $29.2 31.92 USD | $29.7 32.47 USD | $192.1M 209.99M USD | 20.20 | $1.45 1.59 USD | |
| SoundThinking, Inc. 918.SG | $14.9 16.29 USD |
+1.36
|
$190.94M 208.72M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $190.94M 208.72M USD | 0 | -$0.28 -0.3 USD | |
| CSE Global Limited XCC.F | $0.26 0.29 USD |
0
|
$189.77M 207.44M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $189.77M 207.44M USD | 13.09 | $0.02 0.02 USD | |
| CAC Holdings Corporation CB4.F | $10.9 11.92 USD |
0
|
$189.5M 207.15M USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $189.5M 207.15M USD | 12.52 | $0.87 0.95 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$187.25M 204.69M USD | $92 100.57 USD | $5.72 6.25 USD | $5.78 6.32 USD | $187.25M 204.69M USD | 41.28 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.27
|
$184.67M 201.87M USD | $400 437.25 USD | $18.35 20.06 USD | $18.35 20.06 USD | $184.67M 201.87M USD | 36.70 | $0.5 0.55 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+0.94
|
$183.92M 201.05M USD | $1.8K 1.97K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $183.92M 201.05M USD | 10.70 | $0.04 0.04 USD | |
| iomart Group plc LYU.F | $1.61 1.76 USD |
+1.9
|
$183.89M 201.02M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.61 1.76 USD | $183.89M 201.02M USD | 23.00 | $0.07 0.08 USD | |
| Iteris, Inc. FQH.F | $4.16 4.54 USD |
+0.12
|
$181.09M 197.95M USD | $100 109.31 USD | $4.16 4.54 USD | $4.16 4.54 USD | $181.09M 197.95M USD | 69.25 | $0.06 0.07 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
-1.8
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.97 | $1.26 1.38 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
0
|
$178.61M 195.24M USD | $110 120.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $178.61M 195.24M USD | 33.94 | $0.19 0.21 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.56 4.98 USD |
+1.79
|
$177.93M 194.5M USD | $3 3.28 USD | $4.5 4.92 USD | $4.6 5.03 USD | $177.93M 194.5M USD | 0 | -$0.75 -0.8 USD | |
| Columbus A/S P1F.F | $1.34 1.46 USD |
-5.65
|
$176.72M 193.18M USD | $3.63K 3.96K USD | $1.34 1.46 USD | $1.34 1.46 USD | $176.72M 193.18M USD | 33.37 | $0.04 0.04 USD | |
| QuickLogic Corporation QKL1.F | $11.9 13.01 USD |
+2.59
|
$175.96M 192.35M USD | $200 218.63 USD | $11.6 12.68 USD | $11.9 13.01 USD | $175.96M 192.35M USD | 148.75 | $0.08 0.09 USD | |
| Desktop Metal, Inc. 844.F | $0.52 0.57 USD |
+8.91
|
$173.94M 190.14M USD | $291 318.1 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $173.94M 190.14M USD | 0 | -$1 -1.09 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $172.23M 188.27M USD | 0 | -$0.22 -0.2 USD | |
| Smartoptics Group AS 3YL.MU | $1.65 1.8 USD |
0
|
$172.15M 188.18M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $172.15M 188.18M USD | 27.41 | $0.06 0.07 USD | |
| Smartoptics Group AS 3YL.F | $1.63 1.78 USD |
-2.1
|
$172.15M 188.18M USD | $408 446 USD | $1.51 1.65 USD | $1.67 1.82 USD | $172.15M 188.18M USD | 27.16 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Amper, S.A. APR.F | $0.08999 0.1 USD |
-2.12
|
$169.12M 184.87M USD | $3.48K 3.8K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.12M 184.87M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $3.08 3.37 USD |
+0.65
|
$166.77M 182.3M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $166.77M 182.3M USD | 22.00 | $0.14 0.15 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.28
|
$166.3M 181.79M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.3M 181.79M USD | 16.49 | $2.17 2.37 USD | |
| Oxford Metrics plc RNI.F | $1.24 1.36 USD |
-3.12
|
$163.68M 178.93M USD | $5 5.47 USD | $1.24 1.36 USD | $1.26 1.38 USD | $163.68M 178.93M USD | 24.80 | $0.05 0.05 USD | |
| Bang & Olufsen a/s BUOB.F | $1.35 1.47 USD |
+0.75
|
$163.43M 178.65M USD | $392 428.51 USD | $1.35 1.47 USD | $1.35 1.47 USD | $163.43M 178.65M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.5 USD |
+1.1
|
$163.38M 178.59M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $163.38M 178.59M USD | 22.87 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.68 5.12 USD |
+4.93
|
$161.66M 176.72M USD | $390 426.32 USD | $4.68 5.12 USD | $4.68 5.12 USD | $161.66M 176.72M USD | 0 | -$0.89 -0.9 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.82 1.99 USD |
+0.55
|
$159.31M 174.14M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $159.31M 174.14M USD | 45.50 | $0.04 0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.06 1.16 USD |
0
|
$158.26M 173M USD | $12 13.12 USD | $1.05 1.15 USD | $1.06 1.16 USD | $158.26M 173M USD | 0 | -$0.3 -0.3 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $0.6899 0.75 USD |
+11.38
|
$156.15M 170.69M USD | $215 235.02 USD | $0.6199 0.67 USD | $0.6899 0.75 USD | $156.15M 170.69M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.79 3.04 USD |
+1.75
|
$155.5M 169.99M USD | $800 874.51 USD | $2.72 2.97 USD | $2.79 3.04 USD | $155.5M 169.99M USD | 0 | -$3.58 -3.9 USD | |
| Squirrel Media, S.A. 0MD.F | $1.61 1.75 USD |
+4.22
|
$155.41M 169.88M USD | $3.34K 3.65K USD | $1.57 1.72 USD | $1.63 1.78 USD | $155.41M 169.88M USD | 32.10 | $0.05 0.05 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+2.13
|
$154.62M 169.02M USD | $30 32.79 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $154.62M 169.02M USD | 33.50 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $1.67 1.83 USD |
+5.03
|
$153.08M 167.34M USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.67 1.83 USD | $153.08M 167.34M USD | 7.95 | $0.21 0.23 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+1.83
|
$152.85M 167.08M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.85M 167.08M USD | 0 | -$0.03 -0.03 USD | |
| AXT, Inc. AHV.F | $3.16 3.45 USD |
-0.19
|
$152.07M 166.23M USD | $1.9K 2.08K USD | $3.16 3.45 USD | $3.16 3.45 USD | $152.07M 166.23M USD | 0 | -$0.36 -0.3 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.4 11.37 USD |
+6.23
|
$151.18M 165.26M USD | $400 437.25 USD | $9.78 10.69 USD | $10.4 11.37 USD | $151.18M 165.26M USD | 37.14 | $0.28 0.31 USD | |
| Cy4gate S.p.A. 68H.F | $6.35 6.94 USD |
-0.94
|
$148.42M 162.25M USD | $66 72.15 USD | $6.35 6.94 USD | $6.35 6.94 USD | $148.42M 162.25M USD | 0 | -$0.38 -0.4 USD | |
| Tribal Group plc T3G.F | $0.66 0.72 USD |
-1.49
|
$144.8M 158.28M USD | $333 364.01 USD | $0.66 0.72 USD | $0.68 0.74 USD | $144.8M 158.28M USD | 22.00 | $0.03 0.03 USD | |
| Universal Electronics Inc. UE1.F | $11.2 12.24 USD |
-0.88
|
$144.38M 157.82M USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $144.38M 157.82M USD | 0 | -$3.2 -3.4 USD | |
| Goldpac Group Limited G9D.F | $0.16 0.17 USD |
-0.64
|
$142.13M 155.36M USD | $202 220.81 USD | $0.16 0.17 USD | $0.16 0.17 USD | $142.13M 155.36M USD | 7.79 | $0.02 0.02 USD | |
| WM Technology, Inc. 833.F | $0.8 0.87 USD |
-0.62
|
$141.69M 154.88M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $141.69M 154.88M USD | 0 | -$0.06 -0.06 USD | |
| Information Services Group, Inc. ZZG.F | $2.9 3.17 USD |
0
|
$141.36M 154.53M USD | $59 64.49 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.36M 154.53M USD | 0 | -$0.02 -0.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$139.08M 152.03M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $139.08M 152.03M USD | 34.60 | $0.01 0.01 USD | |
| Techpoint, Inc. R46.F | $7.4 8.09 USD |
0
|
$138.45M 151.34M USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $138.45M 151.34M USD | 8.04 | $0.92 1.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2 2.19 USD |
+1.01
|
$136.45M 149.16M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $136.45M 149.16M USD | 200.00 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $1.18 1.29 USD |
0
|
$135.97M 148.64M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $135.97M 148.64M USD | 0 | -$0.23 -0.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.4 1.53 USD |
0
|
$135.51M 148.13M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $135.51M 148.13M USD | 0 | -$0.28 -0.3 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
+1.57
|
$135.45M 148.07M USD | $3.66K 4K USD | $12.7 13.88 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.25 -0.2 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.25 23.23 USD |
0
|
$135.25M 147.85M USD | $5 5.47 USD | $21.25 23.23 USD | $21.45 23.45 USD | $135.25M 147.85M USD | 15.97 | $1.33 1.45 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.93 2.11 USD |
0
|
$135.09M 147.67M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $135.09M 147.67M USD | 193.00 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $29 31.7 USD |
-0.68
|
$133.4M 145.82M USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $133.4M 145.82M USD | 20.00 | $1.45 1.59 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+3.25
|
$133.35M 145.77M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| msg life ag MSGL.HM | $3.1 3.39 USD |
-0.64
|
$132.69M 145.05M USD | $9.65K 10.55K USD | $3.1 3.39 USD | $3.1 3.39 USD | $132.69M 145.05M USD | 14.76 | $0.21 0.23 USD | |
| Xaar plc XAR.F | $1.65 1.8 USD |
+13.01
|
$131.49M 143.74M USD | $100 109.31 USD | $1.4 1.53 USD | $1.65 1.8 USD | $131.49M 143.74M USD | 0 | -$0.03 -0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.25 1.36 USD |
0
|
$131.17M 143.39M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $131.17M 143.39M USD | 0 | -$0.02 -0.02 USD | |
| Daishinku Corp. 90G.F | $3.96 4.33 USD |
-0.5
|
$130.97M 143.17M USD | $1.5K 1.64K USD | $3.96 4.33 USD | $3.96 4.33 USD | $130.97M 143.17M USD | 11.64 | $0.34 0.37 USD | |
| Indel B S.p.A. 2I6.F | $23.2 25.36 USD |
+3.57
|
$130.16M 142.29M USD | $226 247.05 USD | $22.2 24.27 USD | $23.2 25.36 USD | $130.16M 142.29M USD | 12.08 | $1.92 2.1 USD | |
| LACROIX Group SA 51M.F | $26.1 28.53 USD |
+3.16
|
$129.96M 142.06M USD | $2 2.19 USD | $26.1 28.53 USD | $26.1 28.53 USD | $129.96M 142.06M USD | 28.68 | $0.91 0.99 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.46 USD |
+2.45
|
$129.25M 141.29M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.25M 141.29M USD | 41.80 | $0.01 0.01 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.2 2.4 USD |
+1.15
|
$129.12M 141.15M USD | $1.25K 1.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $129.12M 141.15M USD | 0 | -$0.11 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.34 2.56 USD |
-0.43
|
$128.43M 140.4M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $128.43M 140.4M USD | 46.79 | $0.05 0.05 USD | |
| Rekor Systems, Inc. 38E.F | $1.5 1.64 USD |
+5.26
|
$128.1M 140.03M USD | $100 109.31 USD | $1.42 1.56 USD | $1.5 1.64 USD | $128.1M 140.03M USD | 0 | -$0.7 -0.7 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
0
|
$127.4M 139.26M USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $127.4M 139.26M USD | 27.75 | $0.58 0.63 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.81 1.98 USD |
+0.84
|
$125.54M 137.23M USD | $30 32.79 USD | $1.81 1.98 USD | $1.81 1.98 USD | $125.54M 137.23M USD | 0 | -$0.15 -0.1 USD | |
| TROOPS, Inc. SG5.F | $1.08 1.18 USD |
0
|
$124.53M 136.13M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $124.53M 136.13M USD | 0 | -$0.02 -0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.59
|
$124.12M 135.68M USD | $310 338.87 USD | $8.68 9.49 USD | $8.76 9.58 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
| Gefran S.p.A. GF7.F | $8.16 8.92 USD |
+4.08
|
$123.28M 134.76M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $123.28M 134.76M USD | 9.83 | $0.83 0.91 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
0
|
$120.27M 131.48M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $120.27M 131.48M USD | 16.17 | $0.34 0.37 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.71
|
$119.96M 131.13M USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $119.96M 131.13M USD | 0 | -$0.31 -0.3 USD | |
| Unifiedpost Group SA 60Z.F | $3.04 3.32 USD |
-8.71
|
$118.98M 130.06M USD | $10 10.93 USD | $3.04 3.32 USD | $3.33 3.64 USD | $118.98M 130.06M USD | 0 | -$2.32 -2.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
0
|
$118.67M 129.72M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.67M 129.72M USD | 0 | -$2.3 -2.5 USD | |
| RTX A/S RTE.F | $14.2 15.52 USD |
+4.03
|
$117.42M 128.36M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $117.42M 128.36M USD | 0 | -$0.15 -0.1 USD | |
| inTEST Corporation IN9.F | $9 9.84 USD |
-0.55
|
$116.14M 126.96M USD | $31 33.89 USD | $9 9.84 USD | $9 9.84 USD | $116.14M 126.96M USD | 16.66 | $0.54 0.59 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.6 35.64 USD |
0
|
$114.95M 125.66M USD | $6.5K 7.11K USD | $32 34.98 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.07 | $3.74 4.09 USD | |
| Lemonsoft Oyj M36.F | $5.96 6.52 USD |
0
|
$114.08M 124.71M USD | $168 183.65 USD | $5.66 6.19 USD | $5.96 6.52 USD | $114.08M 124.71M USD | 21.28 | $0.28 0.31 USD | |
| Bango PLC B1O.F | $1.48 1.62 USD |
-3.9
|
$113.95M 124.57M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $113.95M 124.57M USD | 0 | -$0.11 -0.1 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $32.2 35.2 USD |
-1.23
|
$113.54M 124.12M USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $113.54M 124.12M USD | 8.15 | $3.95 4.32 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||