Result Page 9 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.F | $28.5 31.15 USD |
0
|
$383.26M 418.95M USD | $569 621.99 USD | $28.5 31.15 USD | $28.5 31.15 USD | $383.26M 418.95M USD | 20.21 | $1.41 1.54 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.13M 415.53M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.13M 415.53M USD | 15.71 | $1.96 2.14 USD | |
| Smart Eye AB (publ) SE9.F | $9.19 10.05 USD |
+9.14
|
$371.12M 405.68M USD | $19 20.77 USD | $9.19 10.05 USD | $9.19 10.05 USD | $371.12M 405.68M USD | 0 | -$0.8 -0.8 USD | |
| NETGEAR, Inc. NGJ.F | $12.5 13.66 USD |
+1.63
|
$370.21M 404.69M USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $370.21M 404.69M USD | 0 | -$3.57 -3.9 USD | |
| AB S.A. 8B6.F | $22.9 25.03 USD |
0
|
$367.63M 401.86M USD | $50 54.66 USD | $22.9 25.03 USD | $22.9 25.03 USD | $367.63M 401.86M USD | 9.30 | $2.46 2.69 USD | |
| Basler Aktiengesellschaft BSL.F | $11.94 13.05 USD |
-1.97
|
$367M 401.18M USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $367M 401.18M USD | 0 | -$0.46 -0.5 USD | |
| Sword Group S.E. 9RS.F | $38.35 41.92 USD |
+0.26
|
$365.61M 399.66M USD | $30 32.79 USD | $38.35 41.92 USD | $38.35 41.92 USD | $365.61M 399.66M USD | 15.97 | $2.4 2.62 USD | |
| IDOX plc LWL.F | $0.76 0.83 USD |
0
|
$363.98M 397.88M USD | $2.17K 2.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $363.98M 397.88M USD | 75.50 | $0.01 0.01 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-0.04
|
$362.37M 396.12M USD | $400 437.25 USD | $1.41 1.54 USD | $1.41 1.54 USD | $362.37M 396.12M USD | 0 | -$0.81 -0.8 USD | |
| PSI Software SE PSAN.F | $23.1 25.25 USD |
+1.32
|
$359.34M 392.81M USD | $40 43.73 USD | $23.1 25.25 USD | $23.1 25.25 USD | $359.34M 392.81M USD | 0 | -$0.16 -0.1 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
+2.39
|
$358.62M 392.02M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $358.62M 392.02M USD | 16.28 | $0.05 0.05 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-1.64
|
$358.11M 391.46M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.11M 391.46M USD | 480.00 | $0.03 0.03 USD | |
| accesso Technology Group plc LQG.F | $8.45 9.24 USD |
0
|
$357.66M 390.98M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $357.66M 390.98M USD | 49.70 | $0.17 0.19 USD | |
| 8x8, Inc. EGT.F | $2.64 2.89 USD |
+3.94
|
$356.34M 389.52M USD | $49 53.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $356.34M 389.52M USD | 0 | -$0.52 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
+0.72
|
$354.34M 387.34M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $354.34M 387.34M USD | 27.18 | $1.03 1.13 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
-3.16
|
$354.24M 387.24M USD | $540 590.29 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.24M 387.24M USD | 51.00 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.1 52.58 USD |
0
|
$351.77M 384.54M USD | $0 0 USD | $48.1 52.58 USD | $48.3 52.8 USD | $351.77M 384.54M USD | 50.10 | $0.96 1.05 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.2 52.69 USD |
-0.21
|
$351.05M 383.74M USD | $25 27.33 USD | $48.2 52.69 USD | $48.3 52.8 USD | $351.05M 383.74M USD | 49.69 | $0.97 1.06 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
-0.21
|
$351.04M 383.74M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $351.04M 383.74M USD | 50.63 | $0.95 1.04 USD | |
| dotdigital Group Plc 3DO.F | $1.13 1.24 USD |
0
|
$350.69M 383.35M USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $350.69M 383.35M USD | 28.25 | $0.04 0.04 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.03M 382.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.03M 382.63M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+6.19
|
$348.35M 380.79M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $348.35M 380.79M USD | 10.30 | $0.01 0.01 USD | |
| Solar A/S ZVR.F | $46.7 51.05 USD |
+2.98
|
$345.72M 377.92M USD | $20 21.86 USD | $45.6 49.85 USD | $46.7 51.05 USD | $345.72M 377.92M USD | 12.97 | $3.6 3.94 USD | |
| SB Technology Corp. SB3.F | $16.9 18.47 USD |
0
|
$344.11M 376.16M USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $344.11M 376.16M USD | 6.84 | $2.47 2.7 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
+1.75
|
$343.67M 375.67M USD | $14 15.3 USD | $17.4 19.02 USD | $17.4 19.02 USD | $343.67M 375.67M USD | 0 | -$2.09 -2.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $12.22 13.36 USD |
+3.74
|
$343.57M 375.57M USD | $10.69K 11.69K USD | $12.22 13.36 USD | $12.22 13.36 USD | $343.57M 375.57M USD | 18.80 | $0.65 0.71 USD | |
| Incap Oyj I8J.F | $11.6 12.68 USD |
-2.19
|
$341.47M 373.27M USD | $750 819.85 USD | $11.6 12.68 USD | $11.6 12.68 USD | $341.47M 373.27M USD | 20.71 | $0.56 0.61 USD | |
| Tecsys Inc. 9T1.F | $22.2 24.27 USD |
-0.89
|
$341.46M 373.27M USD | $39 42.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $341.46M 373.27M USD | 246.66 | $0.09 0.1 USD | |
| Vecima Networks Inc. VCM.F | $14 15.3 USD |
-2.78
|
$340.36M 372.06M USD | $43 47 USD | $14 15.3 USD | $14 15.3 USD | $340.36M 372.06M USD | 31.11 | $0.45 0.49 USD | |
| Innodata Inc. ID6.F | $11.77 12.87 USD |
-1.75
|
$338.42M 369.94M USD | $747 816.57 USD | $11.77 12.87 USD | $11.77 12.87 USD | $338.42M 369.94M USD | 168.14 | $0.07 0.08 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
-0.88
|
$337.12M 368.52M USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $337.12M 368.52M USD | 23.33 | $0.24 0.26 USD | |
| Sygnity S.A. CPN.F | $14.5 15.85 USD |
-0.34
|
$336.86M 368.23M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $336.86M 368.23M USD | 55.76 | $0.26 0.28 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-1.4
|
$336.72M 368.08M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $336.72M 368.08M USD | 21.12 | $3.29 3.6 USD | |
| TT Electronics plc 7TT.F | $1.83 2 USD |
-1.07
|
$332.72M 363.71M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $332.72M 363.71M USD | 0 | -$0.04 -0.04 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $3.84 4.2 USD |
+1.59
|
$325.59M 355.92M USD | $220 240.49 USD | $3.84 4.2 USD | $3.84 4.2 USD | $325.59M 355.92M USD | 24.00 | $0.16 0.17 USD | |
| Turtle Beach Corporation 0P1A.F | $15 16.4 USD |
0
|
$324.42M 354.63M USD | $1.2K 1.31K USD | $15 16.4 USD | $15 16.4 USD | $324.42M 354.63M USD | 0 | -$0.57 -0.6 USD | |
| Datalogic S.p.A. DT8A.F | $5.79 6.33 USD |
-1.53
|
$324.35M 354.56M USD | $39 42.63 USD | $5.79 6.33 USD | $5.83 6.37 USD | $324.35M 354.56M USD | 32.16 | $0.18 0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Napatech A/S NAT.F | $3.17 3.47 USD |
+3.26
|
$319.87M 349.66M USD | $640 699.61 USD | $3.05 3.33 USD | $3.17 3.47 USD | $319.87M 349.66M USD | 0 | -$0.06 -0.06 USD | |
| Bravura Solutions Limited BRA.F | $0.67 0.73 USD |
-2.9
|
$317.44M 347M USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $317.44M 347M USD | 0 | -$0.18 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.58 3.91 USD |
+1.71
|
$307.21M 335.82M USD | $27 29.51 USD | $3.58 3.91 USD | $3.58 3.91 USD | $307.21M 335.82M USD | 119.16 | $0.03 0.03 USD | |
| Aehr Test Systems AYB.F | $10.42 11.39 USD |
-0.57
|
$306.25M 334.77M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $306.25M 334.77M USD | 21.69 | $0.48 0.52 USD | |
| All for One Group SE A1OS.DE | $61.4 67.12 USD |
+2.66
|
$305.89M 334.38M USD | $2.9K 3.17K USD | $61 66.68 USD | $63.6 69.52 USD | $305.89M 334.38M USD | 27.53 | $2.23 2.44 USD | |
| Unisys Corporation USY1.F | $4.19 4.58 USD |
+2.87
|
$303.59M 331.87M USD | $250 273.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $303.59M 331.87M USD | 0 | -$5.45 -5.9 USD | |
| All for One Group SE A1OS.F | $59.4 64.93 USD |
-0.34
|
$296.92M 324.58M USD | $17 18.58 USD | $59.4 64.93 USD | $59.4 64.93 USD | $296.92M 324.58M USD | 25.93 | $2.29 2.5 USD | |
| Immersion Corporation IMV.F | $9.1 9.95 USD |
+1.68
|
$296.71M 324.35M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $296.71M 324.35M USD | 7.16 | $1.27 1.39 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.31 1.43 USD |
-0.15
|
$292.83M 320.1M USD | $4K 4.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $292.83M 320.1M USD | 0 | -$0.6 -0.6 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
+5.6
|
$290.87M 317.96M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $290.87M 317.96M USD | 13.20 | $0.05 0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
0
|
$285.95M 312.59M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $285.95M 312.59M USD | 0 | -$0.36 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.78 4.13 USD |
+1.61
|
$285.84M 312.46M USD | $109 119.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $285.84M 312.46M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $2.75 3.01 USD |
+0.36
|
$285.34M 311.92M USD | $200 218.63 USD | $2.69 2.94 USD | $2.75 3.01 USD | $285.34M 311.92M USD | 0 | -$0.05 -0.05 USD | |
| Redcentric plc 6YD.F | $1.72 1.88 USD |
0
|
$282.86M 309.2M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $282.86M 309.2M USD | 0 | -$0.03 -0.03 USD | |
| ECIT AS 3CZ.F | $0.5799 0.63 USD |
-1.36
|
$282.44M 308.75M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $282.44M 308.75M USD | 29.00 | $0.02 0.02 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.92 5.38 USD |
-1.2
|
$282.39M 308.69M USD | $108 118.06 USD | $4.92 5.38 USD | $4.92 5.38 USD | $282.39M 308.69M USD | 12.94 | $0.38 0.42 USD | |
| Cint Group AB (publ) 8QX.F | $1.3 1.42 USD |
+0.08
|
$281.28M 307.47M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $281.28M 307.47M USD | 0 | -$2.1 -2.2 USD | |
| Atos SE AXI0.F | $0.38 0.42 USD |
+27.52
|
$281.17M 307.36M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $281.17M 307.36M USD | 0 | -$5.97 -6.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.55 25.74 USD |
0
|
$280.7M 306.84M USD | $20 21.86 USD | $23.55 25.74 USD | $23.55 25.74 USD | $280.7M 306.84M USD | 16.58 | $1.42 1.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| AudioCodes Ltd. AU1.F | $9.2 10.06 USD |
0
|
$278.98M 304.97M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $278.98M 304.97M USD | 27.87 | $0.33 0.36 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.3 16.72 USD |
-1.29
|
$278.83M 304.79M USD | $625 683.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $278.83M 304.79M USD | 58.84 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.68 5.12 USD |
0
|
$277.9M 303.78M USD | $540 590.29 USD | $4.68 5.12 USD | $4.68 5.12 USD | $277.9M 303.78M USD | 42.54 | $0.11 0.12 USD | |
| Weebit Nano Limited 6RI.F | $1.42 1.55 USD |
+5.19
|
$277.36M 303.19M USD | $5.6K 6.12K USD | $1.42 1.55 USD | $1.42 1.55 USD | $277.36M 303.19M USD | 0 | -$0.15 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $5.7 6.23 USD |
-0.87
|
$274.54M 300.11M USD | $123 134.46 USD | $5.7 6.23 USD | $5.7 6.23 USD | $274.54M 300.11M USD | 0 | -$0.24 -0.2 USD | |
| Fonix Mobile plc FOS.F | $2.66 2.91 USD |
0
|
$273.05M 298.49M USD | $269 294.05 USD | $2.64 2.89 USD | $2.66 2.91 USD | $273.05M 298.49M USD | 24.18 | $0.11 0.12 USD | |
| Red Violet, Inc. 2KH.F | $19.6 21.43 USD |
-2
|
$269.12M 294.18M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $269.12M 294.18M USD | 20.20 | $0.97 1.06 USD | |
| 7C Solarparken AG HRPK.F | $3.21 3.5 USD |
-1.84
|
$266.13M 290.91M USD | $100 109.31 USD | $3.21 3.5 USD | $3.21 3.5 USD | $266.13M 290.91M USD | 26.70 | $0.12 0.13 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.71 USD |
-1.51
|
$265.07M 289.76M USD | $692 756.45 USD | $1.57 1.71 USD | $1.64 1.79 USD | $265.07M 289.76M USD | 6.03 | $0.26 0.28 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.31M 284.56M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.31M 284.56M USD | 19.64 | $0.57 0.62 USD | |
| IVU Traffic Technologies AG IVU.F | $14.6 15.96 USD |
0
|
$259.93M 284.14M USD | $550 601.22 USD | $14.6 15.96 USD | $14.6 15.96 USD | $259.93M 284.14M USD | 22.12 | $0.66 0.72 USD | |
| Sidetrade SA 7QG.F | $179 195.67 USD |
+2.58
|
$259.28M 283.43M USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $259.28M 283.43M USD | 46.61 | $3.84 4.2 USD | |
| Domo, Inc. 1ON.F | $6.55 7.16 USD |
+2.73
|
$258.7M 282.79M USD | $230 251.42 USD | $6.55 7.16 USD | $6.55 7.16 USD | $258.7M 282.79M USD | 0 | -$1.93 -2.1 USD | |
| MotorK plc 5FS.DU | $5.46 5.97 USD |
-6.51
|
$251.01M 274.39M USD | $500 546.57 USD | $5.46 5.97 USD | $5.84 6.38 USD | $251.01M 274.39M USD | 0 | -$0.33 -0.3 USD | |
| Esprinet S.p.A. EP4A.F | $4.72 5.16 USD |
-0.34
|
$248.02M 271.12M USD | $202 220.81 USD | $4.72 5.16 USD | $4.72 5.16 USD | $248.02M 271.12M USD | 0 | -$0.02 -0.02 USD | |
| MotorK plc 5FS.F | $5.48 5.99 USD |
-7.74
|
$247.69M 270.76M USD | $400 437.25 USD | $5.48 5.99 USD | $5.86 6.41 USD | $247.69M 270.76M USD | 0 | -$0.33 -0.3 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
-0.86
|
$245.56M 268.43M USD | $173 189.11 USD | $6.9 7.54 USD | $6.98 7.63 USD | $245.56M 268.43M USD | 0 | -$0.15 -0.1 USD | |
| Shoper S.A. 8FF.F | $8.48 9.27 USD |
-1.4
|
$242.78M 265.39M USD | $150 163.97 USD | $8.48 9.27 USD | $8.48 9.27 USD | $242.78M 265.39M USD | 36.86 | $0.23 0.25 USD | |
| Entersoft S.A. 2AO.DU | $7.61 8.32 USD |
+0.13
|
$234.91M 256.79M USD | $79 86.36 USD | $7.46 8.15 USD | $7.61 8.32 USD | $234.91M 256.79M USD | 29.26 | $0.26 0.28 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.05 USD |
0
|
$232.12M 253.73M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.12M 253.73M USD | 0 | -$0.01 -0.01 USD | |
| Business Engineering Corporation TBY.MU | $19.1 20.88 USD |
-3.54
|
$231.85M 253.45M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $231.85M 253.45M USD | 15.15 | $1.26 1.38 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.07 1.17 USD |
+0.94
|
$230.83M 252.32M USD | $2.75K 3.01K USD | $1.07 1.17 USD | $1.07 1.17 USD | $230.83M 252.32M USD | 0 | -$5.26 -5.7 USD | |
| Rimini Street, Inc. 0QH.MU | $2.4 2.62 USD |
+1.69
|
$225.17M 246.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $225.17M 246.14M USD | 10.90 | $0.22 0.24 USD | |
| EML Payments Limited A8Y1.F | $0.5899 0.64 USD |
-0.85
|
$224.45M 245.35M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $224.45M 245.35M USD | 0 | -$0.27 -0.2 USD | |
| Allgeier SE AEIN.F | $19.15 20.93 USD |
-0.26
|
$224.29M 245.18M USD | $450 491.91 USD | $19.15 20.93 USD | $19.5 21.32 USD | $224.29M 245.18M USD | 18.77 | $1.02 1.11 USD | |
| Alpha Systems Inc. AN5.F | $15.6 17.05 USD |
-1.27
|
$224.06M 244.93M USD | $114 124.62 USD | $15.6 17.05 USD | $15.6 17.05 USD | $224.06M 244.93M USD | 12.18 | $1.28 1.4 USD | |
| Solutions 30 SE 30L3.F | $2.08 2.28 USD |
+2.06
|
$223.61M 244.44M USD | $500 546.57 USD | $2.08 2.28 USD | $2.08 2.28 USD | $223.61M 244.44M USD | 0 | -$0.22 -0.2 USD | |
| Fabasoft AG FAA.F | $20.1 21.97 USD |
-1.47
|
$221.1M 241.69M USD | $753 823.13 USD | $19.7 21.53 USD | $20.4 22.3 USD | $221.1M 241.69M USD | 25.12 | $0.8 0.87 USD | |
| Atos SE AXI.F | $1.98 2.16 USD |
-1.39
|
$220.5M 241.03M USD | $3.5K 3.83K USD | $1.98 2.16 USD | $1.99 2.18 USD | $220.5M 241.03M USD | 0 | -$31.39 -34.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.38 2.6 USD |
-0.83
|
$219.57M 240.02M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $219.57M 240.02M USD | 10.34 | $0.23 0.25 USD | |
| Fabasoft AG FAA.DE | $19.8 21.64 USD |
0
|
$217.8M 238.08M USD | $225 245.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $217.8M 238.08M USD | 25.38 | $0.78 0.85 USD | |
| SAMCO Inc. SMU.F | $26.8 29.3 USD |
+1.52
|
$217.29M 237.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $217.29M 237.52M USD | 26.01 | $1.03 1.13 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.34 3.65 USD |
-0.6
|
$215.52M 235.59M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $215.52M 235.59M USD | 10.43 | $0.32 0.35 USD | |
| Strix Group Plc SG9.F | $0.93 1.01 USD |
+2.21
|
$212.59M 232.38M USD | $430 470.05 USD | $0.93 1.01 USD | $0.93 1.01 USD | $212.59M 232.38M USD | 11.56 | $0.08 0.09 USD | |
| GoPro, Inc. 5G5.F | $1.41 1.54 USD |
-2.49
|
$211.94M 231.68M USD | $120 131.18 USD | $1.41 1.54 USD | $1.41 1.54 USD | $211.94M 231.68M USD | 0 | -$2.28 -2.4 USD | |
| Stem, Inc. 5QQ0.F | $1.24 1.35 USD |
+2.19
|
$206.85M 226.12M USD | $200 218.63 USD | $1.24 1.35 USD | $1.24 1.35 USD | $206.85M 226.12M USD | 0 | -$1.02 -1.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.4 2.62 USD |
-1.64
|
$205.54M 224.68M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $205.54M 224.68M USD | 48.00 | $0.05 0.05 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.26 2.47 USD |
-5.64
|
$205.23M 224.34M USD | $840 918.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $205.23M 224.34M USD | 25.11 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||