Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (148)
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,799.5 12.15 USD |
-2.2
|
$1.29T 8.71B USD | $4.98M 33.6K USD | $1,788.5 12.07 USD | $1,848 12.47 USD | $1.29T 8.71B USD | 17.18 | $104.7 0.71 USD | |
| Kajima Corporation 1812.T | $2,658 17.94 USD |
-0.26
|
$1.28T 8.63B USD | $3.48M 23.47K USD | $2,642.5 17.84 USD | $2,704 18.25 USD | $1.28T 8.63B USD | 11.13 | $238.78 1.61 USD | |
| Taisei Corporation 1801.T | $5,708 38.53 USD |
+1.66
|
$1.05T 7.1B USD | $949.6K 6.41K USD | $5,558 37.52 USD | $5,715 38.58 USD | $1.05T 7.1B USD | 26.47 | $215.62 1.46 USD | |
| Shimizu Corporation 1803.T | $880.7 5.94 USD |
-1.82
|
$624.9B 4.22B USD | $7.64M 51.58K USD | $867.5 5.86 USD | $898.3 6.06 USD | $624.9B 4.22B USD | 37.33 | $23.59 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,410.5 9.52 USD |
-0.42
|
$348.17B 2.35B USD | $1.42M 9.6K USD | $1,394 9.41 USD | $1,425.5 9.62 USD | $348.17B 2.35B USD | 10.83 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,313.5 8.87 USD |
-1.24
|
$317.26B 2.14B USD | $3.07M 20.75K USD | $1,290 8.71 USD | $1,339 9.04 USD | $317.26B 2.14B USD | 0 | -$32.45 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $656.1 4.43 USD |
-1.41
|
$186.89B 1.26B USD | $3.94M 26.63K USD | $650.3 4.39 USD | $668 4.51 USD | $186.89B 1.26B USD | 8.97 | $73.14 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,136 7.67 USD |
+0.53
|
$177.93B 1.2B USD | $1.3M 8.79K USD | $1,125 7.59 USD | $1,139 7.69 USD | $177.93B 1.2B USD | 12.82 | $88.59 0.6 USD | |
| Chiyoda Corporation 6366.T | $354 2.39 USD |
-1.94
|
$91.71B 619.08M USD | $2.51M 16.95K USD | $347 2.34 USD | $361 2.44 USD | $91.71B 619.08M USD | 19.27 | $18.37 0.12 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-2.24
|
$61.43B 414.68M USD | $979.5K 6.61K USD | $391 2.64 USD | $402 2.71 USD | $61.43B 414.68M USD | 0 | -$135.9 -0.9 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $236.9K 1.6K USD | $39 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 0 | -$1.3 -0.008 USD | |
| Kinden Corporation 1944.T | $2,950 19.91 USD |
-1.17
|
$592.86B 4B USD | $593.6K 4.01K USD | $2,941.5 19.86 USD | $3,002 20.26 USD | $592.86B 4B USD | 17.83 | $165.37 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,296 42.5 USD |
-0.57
|
$445.31B 3.01B USD | $349.7K 2.36K USD | $6,175 41.68 USD | $6,375 43.03 USD | $445.31B 3.01B USD | 15.90 | $395.75 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,171 21.41 USD |
-0.31
|
$378.55B 2.56B USD | $410.6K 2.77K USD | $3,116 21.03 USD | $3,198 21.59 USD | $378.55B 2.56B USD | 13.90 | $228.08 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,735 11.71 USD |
-1.25
|
$354.59B 2.39B USD | $691.1K 4.67K USD | $1,718 11.6 USD | $1,749 11.81 USD | $354.59B 2.39B USD | 12.95 | $133.88 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,624 10.96 USD |
-0.79
|
$340.35B 2.3B USD | $581.2K 3.92K USD | $1,599 10.79 USD | $1,638.5 11.06 USD | $340.35B 2.3B USD | 15.50 | $104.77 0.71 USD | |
| Toda Corporation 1860.T | $1,077.5 7.27 USD |
-3.1
|
$330.83B 2.23B USD | $1.24M 8.37K USD | $1,068.5 7.21 USD | $1,105.5 7.46 USD | $330.83B 2.23B USD | 20.66 | $52.15 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,065 40.94 USD |
-2.3
|
$317B 2.14B USD | $295.1K 1.99K USD | $5,948 40.15 USD | $6,146 41.49 USD | $317B 2.14B USD | 22.20 | $273.15 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,201 14.86 USD |
+2.37
|
$226.13B 1.53B USD | $374.2K 2.53K USD | $2,169 14.64 USD | $2,241 15.13 USD | $226.13B 1.53B USD | 39.82 | $55.26 0.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,512 30.46 USD |
+1.42
|
$178.09B 1.2B USD | $170.9K 1.15K USD | $4,453 30.06 USD | $4,516 30.48 USD | $178.09B 1.2B USD | 14.38 | $313.65 2.12 USD | |
| Okumura Corporation 1833.T | $4,825 32.57 USD |
-0.72
|
$177.7B 1.2B USD | $97.8K 660.18 USD | $4,800 32.4 USD | $4,865 32.84 USD | $177.7B 1.2B USD | 14.22 | $339.23 2.29 USD | |
| MIRAIT ONE Corporation 1417.T | $1,848.5 12.48 USD |
-2.48
|
$169.3B 1.14B USD | $240.3K 1.62K USD | $1,841 12.43 USD | $1,912 12.91 USD | $169.3B 1.14B USD | 13.87 | $133.25 0.9 USD | |
| Chudenko Corporation 1941.T | $3,080 20.79 USD |
-0.16
|
$166.96B 1.13B USD | $37.4K 252.46 USD | $3,060 20.66 USD | $3,095 20.89 USD | $166.96B 1.13B USD | 21.01 | $146.54 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,610 24.37 USD |
+1.12
|
$155.26B 1.05B USD | $411.1K 2.78K USD | $3,545 23.93 USD | $3,620 24.44 USD | $155.26B 1.05B USD | 18.76 | $192.42 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,155 21.3 USD |
+2.44
|
$135.2B 912.63M USD | $262.2K 1.77K USD | $3,065 20.69 USD | $3,245 21.9 USD | $135.2B 912.63M USD | 17.45 | $180.8 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,352 9.13 USD |
+0.52
|
$126.98B 857.17M USD | $397.7K 2.68K USD | $1,340 9.05 USD | $1,355 9.15 USD | $126.98B 857.17M USD | 18.14 | $74.51 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
+0.29
|
$123.96B 836.74M USD | $84.3K 569.05 USD | $3,435 23.19 USD | $3,510 23.69 USD | $123.96B 836.74M USD | 12.32 | $284.09 1.92 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,310 49.34 USD |
+0.27
|
$114.86B 775.37M USD | $4.6K 31.05 USD | $7,160 48.33 USD | $7,310 49.34 USD | $114.86B 775.37M USD | 36.86 | $198.29 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,150 14.51 USD |
+0.84
|
$114.15B 770.51M USD | $84.1K 567.7 USD | $2,115 14.28 USD | $2,154 14.54 USD | $114.15B 770.51M USD | 13.68 | $157.13 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,687 18.14 USD |
-1.93
|
$109.36B 738.21M USD | $215.9K 1.46K USD | $2,672 18.04 USD | $2,744 18.52 USD | $109.36B 738.21M USD | 9.82 | $273.45 1.85 USD | |
| Yurtec Corporation 1934.T | $1,510 10.19 USD |
+2.37
|
$108.2B 730.41M USD | $114.2K 770.88 USD | $1,481 10 USD | $1,525 10.29 USD | $108.2B 730.41M USD | 14.39 | $104.87 0.71 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,110 20.99 USD |
0
|
$107.07B 722.73M USD | $141.6K 955.84 USD | $3,090 20.86 USD | $3,170 21.4 USD | $107.07B 722.73M USD | 12.90 | $241.03 1.63 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,086 14.08 USD |
-1.28
|
$99.78B 673.57M USD | $174.6K 1.18K USD | $2,072 13.99 USD | $2,117 14.29 USD | $99.78B 673.57M USD | 12.40 | $168.19 1.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,761 18.64 USD |
+1.36
|
$96.13B 648.93M USD | $32.7K 220.73 USD | $2,709 18.29 USD | $2,779 18.76 USD | $96.13B 648.93M USD | 13.73 | $201.03 1.36 USD | |
| Toenec Corporation 1946.T | $5,120 34.56 USD |
0
|
$95.74B 646.28M USD | $8.2K 55.35 USD | $5,070 34.22 USD | $5,130 34.63 USD | $95.74B 646.28M USD | 10.24 | $499.71 3.37 USD | |
| NOMURA Co., Ltd. 9716.T | $836 5.64 USD |
+0.12
|
$93.15B 628.76M USD | $174.6K 1.18K USD | $834 5.63 USD | $843 5.69 USD | $93.15B 628.76M USD | 24.12 | $34.65 0.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,070 27.47 USD |
+3.17
|
$92.98B 627.66M USD | $102.2K 689.88 USD | $3,920 26.46 USD | $4,125 27.84 USD | $92.98B 627.66M USD | 14.38 | $282.86 1.91 USD | |
| Shinnihon Corporation 1879.T | $1,563 10.55 USD |
+0.45
|
$91.42B 617.11M USD | $186.5K 1.26K USD | $1,545 10.43 USD | $1,578 10.65 USD | $91.42B 617.11M USD | 7.44 | $210.06 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $772 5.21 USD |
-1.66
|
$81.46B 549.87M USD | $455.9K 3.08K USD | $769 5.19 USD | $786 5.31 USD | $81.46B 549.87M USD | 11.18 | $69 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,800 12.15 USD |
-0.55
|
$79.1B 533.93M USD | $49.5K 334.14 USD | $1,792 12.1 USD | $1,821 12.29 USD | $79.1B 533.93M USD | 15.66 | $114.94 0.78 USD | |
| TOA Corporation 1885.T | $964 6.51 USD |
+0.21
|
$76.43B 515.91M USD | $311.6K 2.1K USD | $941 6.35 USD | $969 6.54 USD | $76.43B 515.91M USD | 7.54 | $127.75 0.86 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,020 33.89 USD |
+1.31
|
$69.6B 469.81M USD | $27.9K 188.33 USD | $4,880 32.94 USD | $5,040 34.02 USD | $69.6B 469.81M USD | 7.55 | $664.47 4.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+0.82
|
$69.41B 468.52M USD | $11.6K 78.3 USD | $3,035 20.49 USD | $3,120 21.06 USD | $69.41B 468.52M USD | 17.26 | $178.7 1.21 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,515 10.23 USD |
-0.46
|
$65.18B 439.99M USD | $61.6K 415.82 USD | $1,504 10.15 USD | $1,524 10.29 USD | $65.18B 439.99M USD | 7.71 | $196.49 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,259 8.5 USD |
-0.4
|
$61.43B 414.67M USD | $32.5K 219.38 USD | $1,253 8.46 USD | $1,268 8.56 USD | $61.43B 414.67M USD | 11.43 | $110.09 0.74 USD | |
| Toyo Engineering Corporation 6330.T | $1,047 7.07 USD |
+1.26
|
$61.35B 414.16M USD | $1.36M 9.17K USD | $1,005 6.78 USD | $1,070 7.22 USD | $61.35B 414.16M USD | 19.14 | $54.7 0.37 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,658 11.19 USD |
-0.42
|
$60.47B 408.16M USD | $252.3K 1.7K USD | $1,645 11.1 USD | $1,676 11.31 USD | $60.47B 408.16M USD | 27.50 | $60.27 0.41 USD | |
| Asanuma Corporation 1852.T | $3,710 25.04 USD |
+1.09
|
$59.87B 404.13M USD | $74.5K 502.9 USD | $3,655 24.67 USD | $3,720 25.11 USD | $59.87B 404.13M USD | 20.46 | $181.3 1.22 USD | |
| OYO Corporation 9755.T | $2,499 16.87 USD |
-1.07
|
$59.36B 400.72M USD | $39.4K 265.96 USD | $2,476 16.71 USD | $2,566 17.32 USD | $59.36B 400.72M USD | 12.84 | $194.5 1.31 USD | |
| Daiho Corporation 1822.T | $3,285 22.17 USD |
-1.79
|
$57.75B 389.86M USD | $33K 222.76 USD | $3,270 22.07 USD | $3,355 22.65 USD | $57.75B 389.86M USD | 0 | -$117.7 -0.7 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,235 28.59 USD |
-3.09
|
$57.64B 389.06M USD | $182.2K 1.23K USD | $4,185 28.25 USD | $4,345 29.33 USD | $57.64B 389.06M USD | 13.88 | $305.03 2.06 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,390 43.13 USD |
+0.16
|
$57.46B 387.9M USD | $2.8K 18.9 USD | $6,280 42.39 USD | $6,490 43.81 USD | $57.46B 387.9M USD | 10.58 | $603.55 4.07 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
-1.64
|
$56.21B 379.45M USD | $125.5K 847.16 USD | $1,191 8.04 USD | $1,223 8.26 USD | $56.21B 379.45M USD | 15.34 | $77.95 0.53 USD | |
| Yondenko Corporation 1939.T | $3,515 23.73 USD |
-0.99
|
$55.34B 373.56M USD | $37.1K 250.44 USD | $3,500 23.63 USD | $3,550 23.96 USD | $55.34B 373.56M USD | 11.13 | $315.6 2.13 USD | |
| Kawada Technologies, Inc. 3443.T | $2,782 18.78 USD |
-2.42
|
$47.92B 323.49M USD | $153.4K 1.04K USD | $2,766 18.67 USD | $2,939 19.84 USD | $47.92B 323.49M USD | 7.03 | $395.43 2.67 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,005 6.78 USD |
-1.28
|
$46.88B 316.42M USD | $44.4K 299.71 USD | $1,000 6.75 USD | $1,018 6.87 USD | $46.88B 316.42M USD | 10.19 | $98.54 0.67 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.8
|
$46.32B 312.66M USD | $65.2K 440.12 USD | $1,106 7.47 USD | $1,121 7.57 USD | $46.32B 312.66M USD | 14.65 | $75.76 0.51 USD | |
| Oriental Shiraishi Corporation 1786.T | $348 2.35 USD |
-1.69
|
$46.11B 311.22M USD | $719.9K 4.86K USD | $346 2.34 USD | $360 2.43 USD | $46.11B 311.22M USD | 9.46 | $36.78 0.25 USD | |
| Fukuda Corporation 1899.T | $5,570 37.6 USD |
-1.42
|
$46.09B 311.13M USD | $5.9K 39.83 USD | $5,500 37.13 USD | $5,630 38 USD | $46.09B 311.13M USD | 10.80 | $515.28 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,295 8.74 USD |
-0.92
|
$43.36B 292.69M USD | $63.9K 431.34 USD | $1,283 8.66 USD | $1,312 8.86 USD | $43.36B 292.69M USD | 13.72 | $94.37 0.64 USD | |
| JDC Corporation 1887.T | $506 3.42 USD |
-0.78
|
$42.24B 285.16M USD | $350.3K 2.36K USD | $504 3.4 USD | $511 3.45 USD | $42.24B 285.16M USD | 0 | -$48.39 -0.3 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,235 21.84 USD |
+1.41
|
$41.27B 278.56M USD | $17.9K 120.83 USD | $3,190 21.53 USD | $3,290 22.21 USD | $41.27B 278.56M USD | 7.21 | $448.51 3.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,090 14.11 USD |
+0.43
|
$40.68B 274.58M USD | $18.8K 126.91 USD | $2,055 13.87 USD | $2,139 14.44 USD | $40.68B 274.58M USD | 13.30 | $157.12 1.06 USD | |
| Tekken Corporation 1815.T | $2,649 17.88 USD |
-0.08
|
$38.84B 262.21M USD | $58.3K 393.54 USD | $2,621 17.69 USD | $2,695 18.19 USD | $38.84B 262.21M USD | 8.05 | $328.72 2.22 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,570 17.35 USD |
-1.15
|
$36.74B 247.99M USD | $700 4.73 USD | $2,549 17.21 USD | $2,570 17.35 USD | $36.74B 247.99M USD | 39.38 | $65.26 0.44 USD | |
| Techno Ryowa Ltd. 1965.T | $1,728 11.66 USD |
+0.47
|
$36.36B 245.41M USD | $26.7K 180.23 USD | $1,676 11.31 USD | $1,744 11.77 USD | $36.36B 245.41M USD | 11.23 | $153.77 1.04 USD | |
| Okabe Co., Ltd. 5959.T | $771 5.2 USD |
-1.15
|
$35.59B 240.27M USD | $37.6K 253.81 USD | $771 5.2 USD | $782 5.28 USD | $35.59B 240.27M USD | 0 | -$118.2 -0.7 USD | |
| Fudo Tetra Corporation 1813.T | $2,304 15.55 USD |
+0.74
|
$35.07B 236.75M USD | $90.2K 608.88 USD | $2,291 15.46 USD | $2,320 15.66 USD | $35.07B 236.75M USD | 14.75 | $156.2 1.05 USD | |
| The Zenitaka Corporation 1811.T | $4,360 29.43 USD |
+2.71
|
$31.23B 210.78M USD | $14.8K 99.9 USD | $4,285 28.92 USD | $4,375 29.53 USD | $31.23B 210.78M USD | 13.20 | $330.26 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,087 7.34 USD |
-2.77
|
$30.42B 205.38M USD | $46.2K 311.86 USD | $1,078 7.28 USD | $1,119 7.55 USD | $30.42B 205.38M USD | 13.77 | $78.93 0.53 USD | |
| E J Holdings Inc. 2153.T | $1,820 12.29 USD |
-1.03
|
$28.54B 192.64M USD | $48.7K 328.74 USD | $1,808 12.2 USD | $1,840 12.42 USD | $28.54B 192.64M USD | 8.81 | $206.52 1.39 USD | |
| Tomoe Corporation 1921.T | $706 4.77 USD |
-2.35
|
$28.49B 192.3M USD | $85.7K 578.5 USD | $706 4.77 USD | $728 4.91 USD | $28.49B 192.3M USD | 8.89 | $79.39 0.54 USD | |
| Yamato Corporation 1967.T | $1,132 7.64 USD |
-2.08
|
$28.35B 191.37M USD | $49.4K 333.46 USD | $1,131 7.63 USD | $1,159 7.82 USD | $28.35B 191.37M USD | 23.76 | $47.63 0.32 USD | |
| Tobishima Corporation 1805.T | $1,464 9.88 USD |
+1.1
|
$28.02B 189.14M USD | $212.9K 1.44K USD | $1,438 9.71 USD | $1,471 9.93 USD | $28.02B 189.14M USD | 8.94 | $163.62 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,030 6.95 USD |
-1.9
|
$25.23B 170.3M USD | $31.6K 213.31 USD | $1,028 6.94 USD | $1,060 7.16 USD | $25.23B 170.3M USD | 12.27 | $83.9 0.57 USD | |
| Yamaura Corporation 1780.T | $1,299 8.77 USD |
-0.15
|
$24.59B 165.97M USD | $83.9K 566.35 USD | $1,262 8.52 USD | $1,305 8.81 USD | $24.59B 165.97M USD | 8.63 | $150.4 1.02 USD | |
| Matsui Construction Co., Ltd. 1810.T | $821 5.54 USD |
-1.68
|
$23.74B 160.28M USD | $44.4K 299.71 USD | $818 5.52 USD | $837 5.65 USD | $23.74B 160.28M USD | 30.25 | $27.14 0.18 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.76
|
$22.59B 152.49M USD | $39.1K 263.94 USD | $525 3.54 USD | $532 3.59 USD | $22.59B 152.49M USD | 11.74 | $44.7 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,080 27.54 USD |
0
|
$21.81B 147.26M USD | $3.3K 22.28 USD | $4,050 27.34 USD | $4,080 27.54 USD | $21.81B 147.26M USD | 11.26 | $362.3 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,590 24.23 USD |
-0.69
|
$20.58B 138.92M USD | $6.1K 41.18 USD | $3,560 24.03 USD | $3,620 24.44 USD | $20.58B 138.92M USD | 9.17 | $391.14 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,090 7.36 USD |
-2.07
|
$19.84B 133.91M USD | $16.6K 112.05 USD | $1,084 7.32 USD | $1,110 7.49 USD | $19.84B 133.91M USD | 10.84 | $100.5 0.68 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $929 6.27 USD |
-7.1
|
$19.25B 129.93M USD | $16.5K 111.38 USD | $911 6.15 USD | $1,000 6.75 USD | $19.25B 129.93M USD | 11.98 | $77.5 0.52 USD | |
| LuckLand Co., Ltd. 9612.T | $1,816 12.26 USD |
-0.22
|
$18.67B 125.99M USD | $55K 371.27 USD | $1,792 12.1 USD | $1,832 12.37 USD | $18.67B 125.99M USD | 0 | -$6.19 -0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
+0.12
|
$18.45B 124.56M USD | $100 0.68 USD | $8,400 56.7 USD | $8,400 56.7 USD | $18.45B 124.56M USD | 17.35 | $484.1 3.27 USD | |
| Nakano Corporation 1827.T | $510 3.44 USD |
-3.23
|
$17.53B 118.31M USD | $255.9K 1.73K USD | $503 3.4 USD | $530 3.58 USD | $17.53B 118.31M USD | 9.81 | $51.96 0.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,433 16.42 USD |
-1.38
|
$17.37B 117.25M USD | $17.8K 120.15 USD | $2,416 16.31 USD | $2,494 16.84 USD | $17.37B 117.25M USD | 8.23 | $295.55 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,084 7.32 USD |
-1.63
|
$17.35B 117.11M USD | $86.1K 581.2 USD | $1,080 7.29 USD | $1,104 7.45 USD | $17.35B 117.11M USD | 12.12 | $89.37 0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,404 9.48 USD |
-5.2
|
$15.89B 107.29M USD | $104.9K 708.1 USD | $1,404 9.48 USD | $1,444 9.75 USD | $15.89B 107.29M USD | 8.52 | $164.69 1.11 USD | |
| Br. Holdings Corporation 1726.T | $355 2.4 USD |
-1.11
|
$15.87B 107.09M USD | $55.3K 373.29 USD | $355 2.4 USD | $360 2.43 USD | $15.87B 107.09M USD | 10.80 | $32.85 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,446 9.76 USD |
-0.21
|
$15.14B 102.17M USD | $6.9K 46.58 USD | $1,431 9.66 USD | $1,450 9.79 USD | $15.14B 102.17M USD | 11.72 | $123.31 0.83 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,427 9.63 USD |
-2.46
|
$13.07B 88.23M USD | $2.5K 16.88 USD | $1,410 9.52 USD | $1,454 9.81 USD | $13.07B 88.23M USD | 7.71 | $185.07 1.25 USD | |
| Semba Corporation 6540.T | $1,200 8.1 USD |
-1.23
|
$12.5B 84.39M USD | $67.7K 456.99 USD | $1,171 7.9 USD | $1,222 8.25 USD | $12.5B 84.39M USD | 12.26 | $97.81 0.66 USD | |
| Sata Construction Co., Ltd. 1826.T | $732 4.94 USD |
+0.97
|
$11.2B 75.64M USD | $48.9K 330.09 USD | $711 4.8 USD | $734 4.95 USD | $11.2B 75.64M USD | 26.92 | $27.19 0.18 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,240 8.37 USD |
-0.64
|
$10.99B 74.16M USD | $12.1K 81.68 USD | $1,228 8.29 USD | $1,258 8.49 USD | $10.99B 74.16M USD | 17.74 | $69.89 0.47 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $710 4.79 USD |
-4.7
|
$10.9B 73.59M USD | $41.3K 278.79 USD | $710 4.79 USD | $741 5 USD | $10.9B 73.59M USD | 206.99 | $3.43 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,500 23.63 USD |
-1.55
|
$10.88B 73.46M USD | $3.4K 22.95 USD | $3,455 23.32 USD | $3,565 24.06 USD | $10.88B 73.46M USD | 9.46 | $369.72 2.5 USD | |
| UEKI Corporation 1867.T | $1,674 11.3 USD |
-0.95
|
$10.88B 73.43M USD | $5.9K 39.83 USD | $1,661 11.21 USD | $1,694 11.43 USD | $10.88B 73.43M USD | 7.95 | $210.41 1.42 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $538 3.63 USD |
-1.28
|
$10.78B 72.78M USD | $71.9K 485.35 USD | $538 3.63 USD | $548 3.7 USD | $10.78B 72.78M USD | 19.01 | $28.29 0.19 USD | |
| Meiho Facility Works Ltd. 1717.T | $914 6.17 USD |
+1.78
|
$10.6B 71.56M USD | $71.2K 480.62 USD | $888 5.99 USD | $916 6.18 USD | $10.6B 71.56M USD | 14.29 | $63.94 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $310 2.09 USD |
-2.21
|
$10.15B 68.53M USD | $82.5K 556.9 USD | $310 2.09 USD | $320 2.16 USD | $10.15B 68.53M USD | 10.93 | $28.34 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}