Result Page 2 for Country: Japan Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (148)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Industrials (148)
- {{item.name}}
- All sectors
- Industrials (148)
Engineering & Construction (148)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,043 7.04 USD |
-1.04
|
$9.58B 64.66M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,055 7.12 USD | $9.58B 64.66M USD | 13.44 | $77.6 0.52 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $327 2.21 USD |
-1.21
|
$9.43B 63.63M USD | $4.8K 32.4 USD | $327 2.21 USD | $330 2.23 USD | $9.43B 63.63M USD | 9.55 | $34.24 0.23 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $10.5K 70.88 USD | $1,453 9.81 USD | $1,491 10.06 USD | $9.29B 62.71M USD | 9.13 | $160.75 1.09 USD | |
| SE Corporation 3423.T | $306 2.07 USD |
-0.97
|
$9.24B 62.4M USD | $9.6K 64.8 USD | $306 2.07 USD | $313 2.11 USD | $9.24B 62.4M USD | 8.50 | $35.96 0.24 USD | |
| Wesco Holdings Inc. 6091.T | $589 3.98 USD |
-0.34
|
$8.68B 58.6M USD | $11.5K 77.63 USD | $589 3.98 USD | $596 4.02 USD | $8.68B 58.6M USD | 12.42 | $47.41 0.32 USD | |
| Moriya Corporation 1798.T | $3,860 26.06 USD |
0
|
$8.41B 56.78M USD | $500 3.38 USD | $3,860 26.06 USD | $3,860 26.06 USD | $8.41B 56.78M USD | 6.51 | $592.9 4 USD | |
| Besterra Co., Ltd. 1433.T | $946 6.39 USD |
-2.47
|
$8.38B 56.59M USD | $21.1K 142.43 USD | $946 6.39 USD | $970 6.55 USD | $8.38B 56.59M USD | 36.23 | $26.11 0.18 USD | |
| Tenox Corporation 1905.T | $1,275 8.61 USD |
+1.03
|
$8.36B 56.42M USD | $1.9K 12.83 USD | $1,244 8.4 USD | $1,275 8.61 USD | $8.36B 56.42M USD | 23.36 | $54.57 0.37 USD | |
| Komaihaltec Inc. 5915.T | $1,789 12.08 USD |
-1.11
|
$8.35B 56.37M USD | $14.2K 95.85 USD | $1,779 12.01 USD | $1,810 12.22 USD | $8.35B 56.37M USD | 9.67 | $184.98 1.25 USD | |
| GreenEnergy & Company 1436.T | $1,925 12.99 USD |
+0.16
|
$7.85B 52.96M USD | $22K 148.51 USD | $1,915 12.93 USD | $1,943 13.12 USD | $7.85B 52.96M USD | 30.86 | $62.37 0.42 USD | |
| Fuji P.S Corporation 1848.T | $441 2.98 USD |
-0.68
|
$7.84B 52.93M USD | $6K 40.5 USD | $441 2.98 USD | $444 3 USD | $7.84B 52.93M USD | 53.45 | $8.25 0.06 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,570 24.1 USD |
-1.65
|
$7.25B 48.91M USD | $4.3K 29.03 USD | $3,570 24.1 USD | $3,640 24.57 USD | $7.25B 48.91M USD | 9.63 | $370.57 2.5 USD | |
| EPCO Co.,Ltd. 2311.T | $810 5.47 USD |
-0.61
|
$7.24B 48.86M USD | $14.4K 97.2 USD | $808 5.45 USD | $818 5.52 USD | $7.24B 48.86M USD | 12.26 | $66.02 0.45 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,155 7.8 USD |
-0.43
|
$6.81B 45.95M USD | $1.4K 9.45 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.81B 45.95M USD | 12.31 | $93.79 0.63 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $1.03M 6.96K USD | $39 0.26 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Sonec Corporation 1768.T | $925 6.24 USD |
-0.64
|
$6.76B 45.61M USD | $4.4K 29.7 USD | $925 6.24 USD | $934 6.3 USD | $6.76B 45.61M USD | 40.64 | $22.76 0.15 USD | |
| DRAFT Inc. 5070.T | $647 4.37 USD |
-1.67
|
$6.5B 43.86M USD | $33.1K 223.43 USD | $646 4.36 USD | $660 4.46 USD | $6.5B 43.86M USD | 7.46 | $86.7 0.59 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,950 19.91 USD |
+1.27
|
$6.36B 42.93M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $6.36B 42.93M USD | 15.52 | $189.98 1.28 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $947 6.39 USD |
-0.73
|
$6.09B 41.1M USD | $3.5K 23.63 USD | $947 6.39 USD | $962 6.49 USD | $6.09B 41.1M USD | 6.72 | $140.72 0.95 USD | |
| Jesco Holdings, Inc. 1434.T | $860 5.81 USD |
-4.23
|
$5.95B 40.19M USD | $120K 810.03 USD | $857 5.78 USD | $902 6.09 USD | $5.95B 40.19M USD | 5.78 | $148.78 1 USD | |
| Mbs Inc 1401.T | $749 5.06 USD |
-1.32
|
$5.55B 37.45M USD | $2K 13.5 USD | $749 5.06 USD | $759 5.12 USD | $5.55B 37.45M USD | 13.02 | $57.52 0.39 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
-0.33
|
$5.52B 37.25M USD | $5.1K 34.43 USD | $598 4.04 USD | $601 4.06 USD | $5.52B 37.25M USD | 30.68 | $19.49 0.13 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,925 33.25 USD |
-1.4
|
$5.38B 36.34M USD | $100 0.68 USD | $4,925 33.25 USD | $4,925 33.25 USD | $5.38B 36.34M USD | 8.09 | $608.24 4.11 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $809 5.46 USD |
-3.69
|
$5.15B 34.78M USD | $30.3K 204.53 USD | $806 5.44 USD | $838 5.66 USD | $5.15B 34.78M USD | 22.12 | $36.57 0.25 USD | |
| Ohmori Co.,Ltd. 1844.T | $252 1.7 USD |
+3.28
|
$4.7B 31.73M USD | $543.6K 3.67K USD | $246 1.66 USD | $252 1.7 USD | $4.7B 31.73M USD | 13.83 | $18.22 0.12 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $322 2.17 USD |
-0.31
|
$4.57B 30.87M USD | $7.8K 52.65 USD | $322 2.17 USD | $323 2.18 USD | $4.57B 30.87M USD | 24.88 | $12.94 0.09 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,045 13.8 USD |
+1.24
|
$4.07B 27.46M USD | $300 2.03 USD | $2,020 13.64 USD | $2,045 13.8 USD | $4.07B 27.46M USD | 18.93 | $107.98 0.73 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $804 5.43 USD |
-2.66
|
$3.99B 26.9M USD | $3.9K 26.33 USD | $804 5.43 USD | $811 5.47 USD | $3.99B 26.9M USD | 12.15 | $66.17 0.45 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,889 12.75 USD |
-0.53
|
$3.82B 25.81M USD | $500 3.38 USD | $1,866 12.6 USD | $1,898 12.81 USD | $3.82B 25.81M USD | 7.94 | $237.83 1.61 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
0
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $563 3.8 USD | $565 3.81 USD | $3.62B 24.41M USD | 0 | -$137.9 -0.9 USD | |
| Kudo Corporation 1764.T | $2,800 18.9 USD |
+1.08
|
$3.48B 23.51M USD | $1.5K 10.13 USD | $2,751 18.57 USD | $2,800 18.9 USD | $3.48B 23.51M USD | 19.01 | $147.28 0.99 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
0
|
$3.44B 23.23M USD | $38.6K 260.56 USD | $213 1.44 USD | $214 1.44 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| Masaru Corporation 1795.T | $3,840 25.92 USD |
+1.05
|
$3.4B 22.97M USD | $500 3.38 USD | $3,830 25.85 USD | $3,840 25.92 USD | $3.4B 22.97M USD | 7.75 | $495.36 3.34 USD | |
| Phil Company,Inc. 3267.T | $612 4.13 USD |
+3.2
|
$3.29B 22.18M USD | $104.9K 708.1 USD | $581 3.92 USD | $622 4.2 USD | $3.29B 22.18M USD | 86.93 | $7.04 0.05 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $993 6.7 USD |
-0.3
|
$3.21B 21.69M USD | $3.4K 22.95 USD | $992 6.7 USD | $1,002 6.76 USD | $3.21B 21.69M USD | 15.05 | $65.94 0.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,411 9.52 USD |
-0.14
|
$3.21B 21.66M USD | $700 4.73 USD | $1,411 9.52 USD | $1,423 9.61 USD | $3.21B 21.66M USD | 5.85 | $241.14 1.63 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $877 5.92 USD |
0
|
$2.6B 17.57M USD | $1K 6.75 USD | $877 5.92 USD | $890 6.01 USD | $2.6B 17.57M USD | 38.01 | $23.07 0.16 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
-0.23
|
$2.57B 17.37M USD | $800 5.4 USD | $4,375 29.53 USD | $4,445 30 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
| Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
+0.12
|
$2.55B 17.19M USD | $900 6.08 USD | $4,075 27.51 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 23.80 | $173.04 1.17 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $875 5.91 USD |
-1.02
|
$2.53B 17.1M USD | $1.4K 9.45 USD | $875 5.91 USD | $883 5.96 USD | $2.53B 17.1M USD | 15.31 | $57.14 0.39 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,820 19.04 USD |
-0.63
|
$2.46B 16.59M USD | $600 4.05 USD | $2,820 19.04 USD | $2,840 19.17 USD | $2.46B 16.59M USD | 16.34 | $172.58 1.16 USD | |
| KITAC Corporation 4707.T | $406 2.74 USD |
-2.64
|
$2.27B 15.35M USD | $81.1K 547.45 USD | $403 2.72 USD | $417 2.81 USD | $2.27B 15.35M USD | 9.83 | $41.29 0.28 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $625 4.22 USD |
-4.87
|
$2.13B 14.4M USD | $59.7K 402.99 USD | $625 4.22 USD | $666 4.5 USD | $2.13B 14.4M USD | 0 | -$29.44 -0.1 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
+1.4
|
$2.05B 13.83M USD | $100 0.68 USD | $3,250 21.94 USD | $3,250 21.94 USD | $2.05B 13.83M USD | 3.16 | $1.03K 6.93 USD | |
| Yasue Corporation 1439.T | $1,310 8.84 USD |
-0.76
|
$1.73B 11.7M USD | $400 2.7 USD | $1,303 8.8 USD | $1,315 8.88 USD | $1.73B 11.7M USD | 10.39 | $126.02 0.85 USD | |
| Architects Studio Japan Inc. 6085.T | $513 3.46 USD |
-2.84
|
$1.26B 8.49M USD | $7.8K 52.65 USD | $512 3.46 USD | $529 3.57 USD | $1.26B 8.49M USD | 0 | -$137.4 -0.9 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
+2.18
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}