Result Page 5 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
-0.19
|
$12.1B 384.56M USD | $386.04K 12.27K USD | $25.5 0.81 USD | $25.9 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Altek Corporation 3059.TW | $43.7 1.39 USD |
+1.27
|
$12.09B 384.23M USD | $9.16M 291.2K USD | $43 1.37 USD | $44.4 1.41 USD | $12.09B 384.23M USD | 33.87 | $1.29 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
-1.29
|
$12.06B 383.16M USD | $2.08M 66.02K USD | $38.05 1.21 USD | $38.8 1.23 USD | $12.06B 383.16M USD | 18.51 | $2.06 0.07 USD | |
| Winmate Inc. 3416.TW | $153.5 4.88 USD |
-0.97
|
$12.02B 382.02M USD | $407.95K 12.96K USD | $153 4.86 USD | $155.5 4.94 USD | $12.02B 382.02M USD | 23.18 | $6.62 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-0.28
|
$12B 381.24M USD | $409.82K 13.02K USD | $17.95 0.57 USD | $18.15 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| FSP Technology Inc. 3015.TW | $63.7 2.02 USD |
-0.31
|
$11.93B 379.03M USD | $706.55K 22.45K USD | $63.3 2.01 USD | $64 2.03 USD | $11.93B 379.03M USD | 19.07 | $3.34 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $104.02K 3.31K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 17.00 | $8.47 0.27 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Adimmune Corporation 4142.TW | $27.55 0.88 USD |
-0.72
|
$11.61B 368.99M USD | $430.36K 13.67K USD | $27.5 0.87 USD | $27.8 0.88 USD | $11.61B 368.99M USD | 0 | -$1.37 -0.04 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.6 3.04 USD |
+0.63
|
$11.54B 366.72M USD | $276.04K 8.77K USD | $93.9 2.98 USD | $96.8 3.08 USD | $11.54B 366.72M USD | 10.04 | $9.52 0.3 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.35 1.41 USD |
-0.11
|
$11.48B 364.89M USD | $302.26K 9.6K USD | $43.75 1.39 USD | $44.55 1.42 USD | $11.48B 364.89M USD | 39.59 | $1.12 0.04 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.45 1.09 USD |
+0.44
|
$11.47B 364.31M USD | $547.41K 17.39K USD | $34 1.08 USD | $34.75 1.1 USD | $11.47B 364.31M USD | 36.26 | $0.95 0.03 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.1 0.64 USD |
-0.5
|
$11.45B 363.98M USD | $256.01K 8.13K USD | $20 0.64 USD | $20.25 0.64 USD | $11.45B 363.98M USD | 80.40 | $0.25 0.007 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.25 1.06 USD |
+0.61
|
$11.38B 361.62M USD | $1.75M 55.66K USD | $32.8 1.04 USD | $33.5 1.06 USD | $11.38B 361.62M USD | 46.18 | $0.72 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.6 2.88 USD |
0
|
$11.34B 360.35M USD | $69.61K 2.21K USD | $90.1 2.86 USD | $90.8 2.89 USD | $11.34B 360.35M USD | 10.36 | $8.74 0.28 USD | |
| Metaage Corporation 6112.TW | $59.9 1.9 USD |
-0.5
|
$11.28B 358.51M USD | $421.73K 13.4K USD | $59.8 1.9 USD | $60.8 1.93 USD | $11.28B 358.51M USD | 20.10 | $2.98 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $93.5 2.97 USD |
-1.99
|
$11.24B 357.28M USD | $958.74K 30.46K USD | $93.3 2.96 USD | $95.8 3.04 USD | $11.24B 357.28M USD | 203.26 | $0.46 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.5 2.18 USD |
+0.74
|
$11.22B 356.36M USD | $688.28K 21.87K USD | $67.6 2.15 USD | $69.2 2.2 USD | $11.22B 356.36M USD | 19.13 | $3.58 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $130 4.13 USD |
0
|
$11.2B 355.91M USD | $59.22K 1.88K USD | $129 4.1 USD | $130.5 4.15 USD | $11.2B 355.91M USD | 11.37 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167.5 5.32 USD |
0
|
$11.14B 353.91M USD | $280.47K 8.91K USD | $167 5.31 USD | $168.5 5.35 USD | $11.14B 353.91M USD | 19.29 | $8.68 0.28 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
-0.93
|
$11.13B 353.51M USD | $1.09M 34.78K USD | $53 1.68 USD | $54 1.72 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.3 2.93 USD |
-0.22
|
$11.03B 350.5M USD | $102.26K 3.25K USD | $92.1 2.93 USD | $92.7 2.95 USD | $11.03B 350.5M USD | 37.36 | $2.47 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| Darwin Precisions Corporation 6120.TW | $16.45 0.52 USD |
-0.9
|
$10.95B 347.89M USD | $6.32M 200.84K USD | $16.45 0.52 USD | $16.95 0.54 USD | $10.95B 347.89M USD | 32.89 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $124 3.94 USD |
+3.33
|
$10.91B 346.55M USD | $2.74M 87.07K USD | $120 3.81 USD | $127 4.04 USD | $10.91B 346.55M USD | 25.00 | $4.96 0.16 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
+0.45
|
$10.9B 346.35M USD | $3.56M 113.11K USD | $10.95 0.35 USD | $11.4 0.36 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.63
|
$10.87B 345.38M USD | $4.91M 156.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $129 4.1 USD |
+3.2
|
$10.83B 344.1M USD | $2.55M 81.02K USD | $123.5 3.92 USD | $129 4.1 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $33.6 1.07 USD |
+2.13
|
$10.8B 343.05M USD | $11.27M 358.18K USD | $33.35 1.06 USD | $35.4 1.12 USD | $10.8B 343.05M USD | 0 | -$0.16 -0.005 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.02 0.25 USD |
-0.87
|
$10.76B 341.91M USD | $2.94M 93.38K USD | $8.01 0.25 USD | $8.12 0.26 USD | $10.76B 341.91M USD | 0 | -$0.83 -0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.56
|
$10.72B 340.51M USD | $4.93M 156.71K USD | $35.1 1.12 USD | $36.1 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
-0.51
|
$10.71B 340.27M USD | $1.19M 37.75K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.8 1.8 USD |
-0.18
|
$10.7B 340.12M USD | $341.91K 10.86K USD | $56.4 1.79 USD | $56.9 1.81 USD | $10.7B 340.12M USD | 9.94 | $5.71 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $225.21K 7.16K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.9 0.7 USD |
-0.45
|
$10.65B 338.42M USD | $1.17M 37.32K USD | $21.85 0.69 USD | $22.2 0.71 USD | $10.65B 338.42M USD | 75.51 | $0.29 0.009 USD | |
| BenQ Materials Corporation 8215.TW | $33.15 1.05 USD |
0
|
$10.63B 337.78M USD | $478.74K 15.21K USD | $33 1.05 USD | $33.2 1.05 USD | $10.63B 337.78M USD | 26.73 | $1.24 0.04 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| GMI Technology Inc. 3312.TW | $65.1 2.07 USD |
+9.97
|
$10.59B 336.4M USD | $3.59M 114.03K USD | $65.1 2.07 USD | $65.1 2.07 USD | $10.59B 336.4M USD | 29.86 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
+0.92
|
$10.58B 336.09M USD | $349.74K 11.11K USD | $108.5 3.45 USD | $111 3.53 USD | $10.58B 336.09M USD | 12.34 | $8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-1.89
|
$10.55B 335.1M USD | $2.06M 65.32K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| Thunder Tiger Corp. 8033.TW | $73.7 2.34 USD |
-1.34
|
$10.51B 334.02M USD | $1.67M 52.91K USD | $73.7 2.34 USD | $75 2.38 USD | $10.51B 334.02M USD | 818.88 | $0.09 0.002 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56 1.78 USD |
-0.36
|
$10.51B 333.93M USD | $137.85K 4.38K USD | $55.6 1.77 USD | $56.2 1.79 USD | $10.51B 333.93M USD | 17.33 | $3.23 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.4 1.26 USD |
+0.13
|
$10.49B 333.47M USD | $123.55K 16.26K USD | $39.65 1.26 USD | $40.1 1.27 USD | $10.49B 333.47M USD | 10.50 | $3.78 0.12 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
-0.17
|
$10.49B 333.47M USD | $227.07K 7.22K USD | $28.8 0.92 USD | $29 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.5
|
$10.29B 327.01M USD | $207.2K 6.58K USD | $39.85 1.27 USD | $40.05 1.27 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $60.4 1.92 USD |
-0.49
|
$10.18B 323.45M USD | $1.95M 61.98K USD | $60.1 1.91 USD | $61.6 1.96 USD | $10.18B 323.45M USD | 19.05 | $3.17 0.1 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28 0.89 USD |
-0.53
|
$10.14B 322.25M USD | $428.82K 13.63K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.14B 322.25M USD | 8.97 | $3.12 0.1 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
0
|
$10.12B 321.69M USD | $4.45M 141.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $26.6 0.85 USD |
+0.95
|
$10.11B 321.18M USD | $1.01M 31.94K USD | $26 0.83 USD | $26.95 0.86 USD | $10.11B 321.18M USD | 36.94 | $0.72 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
-0.24
|
$10.04B 319.04M USD | $471.96K 15K USD | $84 2.67 USD | $85.4 2.71 USD | $10.04B 319.04M USD | 28.01 | $3.02 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Posiflex Technology, Inc. 8114.TW | $132.5 4.21 USD |
+3.11
|
$10.01B 317.94M USD | $601.49K 19.11K USD | $129 4.1 USD | $133 4.23 USD | $10.01B 317.94M USD | 23.91 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 35.17 | $1.43 0.05 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.85 0.31 USD |
+0.31
|
$9.92B 315.08M USD | $2.85M 90.45K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.92B 315.08M USD | 13.31 | $0.74 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.45 0.65 USD |
-0.73
|
$9.75B 309.97M USD | $514.22K 16.34K USD | $20.4 0.65 USD | $20.65 0.66 USD | $9.75B 309.97M USD | 19.11 | $1.07 0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.65 1.13 USD |
+0.71
|
$9.66B 306.91M USD | $366.67K 11.65K USD | $34.9 1.11 USD | $35.75 1.14 USD | $9.66B 306.91M USD | 14.85 | $2.4 0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.79 0.31 USD |
-0.81
|
$9.64B 306.22M USD | $824.6K 26.2K USD | $9.78 0.31 USD | $9.87 0.31 USD | $9.64B 306.22M USD | 139.85 | $0.07 0.002 USD | |
| Zippy Technology Corp. 2420.TW | $63 2 USD |
-4.4
|
$9.62B 305.58M USD | $2.58M 82.07K USD | $63 2 USD | $66.5 2.11 USD | $9.62B 305.58M USD | 16.11 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $79.9 2.54 USD |
-2.56
|
$9.57B 304.16M USD | $1.22M 38.73K USD | $78.9 2.51 USD | $85 2.7 USD | $9.57B 304.16M USD | 0 | -$0.2 -0.006 USD | |
| CASwell, Inc. 6416.TW | $129.5 4.11 USD |
-3.36
|
$9.5B 301.82M USD | $1.55M 49.33K USD | $129.5 4.11 USD | $136 4.32 USD | $9.5B 301.82M USD | 32.45 | $3.99 0.13 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49 1.56 USD |
-1.11
|
$9.44B 300.02M USD | $2.26M 71.95K USD | $49 1.56 USD | $49.9 1.59 USD | $9.44B 300.02M USD | 20.94 | $2.34 0.07 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+0.99
|
$9.42B 299.36M USD | $1.2M 38.06K USD | $20.3 0.65 USD | $20.7 0.66 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.55 0.59 USD |
-0.54
|
$9.39B 298.29M USD | $986.34K 31.34K USD | $18.6 0.59 USD | $18.75 0.6 USD | $9.39B 298.29M USD | 34.35 | $0.54 0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $23.6 0.75 USD |
-0.21
|
$9.19B 291.91M USD | $47.71M 1.52M USD | $23.5 0.75 USD | $25 0.79 USD | $9.19B 291.91M USD | 0 | -$1.31 -0.04 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $54.5 1.73 USD |
+0.74
|
$9.15B 290.72M USD | $602.9K 19.16K USD | $54.2 1.72 USD | $55.1 1.75 USD | $9.15B 290.72M USD | 40.97 | $1.33 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
+1.22
|
$9.11B 289.4M USD | $2.58M 82.07K USD | $40.8 1.3 USD | $42 1.33 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.8 1.3 USD |
-0.73
|
$9.08B 288.49M USD | $1.36M 43.21K USD | $40.6 1.29 USD | $41.35 1.31 USD | $9.08B 288.49M USD | 7.07 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.15 0.89 USD |
-0.71
|
$9.04B 287.29M USD | $262.24K 8.33K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.04B 287.29M USD | 14.51 | $1.94 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $119.5 3.8 USD |
0
|
$9B 285.86M USD | $538.34K 17.11K USD | $119 3.78 USD | $120.5 3.83 USD | $9B 285.86M USD | 15.26 | $7.83 0.25 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-1.13
|
$8.97B 284.89M USD | $174.68K 5.55K USD | $175 5.56 USD | $181 5.75 USD | $8.97B 284.89M USD | 19.95 | $8.77 0.28 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
-0.17
|
$8.93B 283.7M USD | $811.45K 25.78K USD | $58.5 1.86 USD | $59.7 1.9 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| China Ecotek Corporation 1535.TW | $72 2.29 USD |
-0.14
|
$8.91B 283.1M USD | $376.78K 11.97K USD | $71.3 2.27 USD | $72.2 2.29 USD | $8.91B 283.1M USD | 15.96 | $4.51 0.14 USD | |
| CHC Healthcare Group 4164.TW | $53.3 1.69 USD |
-1.48
|
$8.89B 282.42M USD | $595.06K 18.91K USD | $52.9 1.68 USD | $54.4 1.73 USD | $8.89B 282.42M USD | 28.81 | $1.85 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $68.9 2.19 USD |
-0.14
|
$8.87B 281.83M USD | $2M 63.41K USD | $68.2 2.17 USD | $70 2.22 USD | $8.87B 281.83M USD | 15.76 | $4.37 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
-0.71
|
$8.86B 281.44M USD | $117.24K 3.73K USD | $140 4.45 USD | $142 4.51 USD | $8.86B 281.44M USD | 10.48 | $13.4 0.43 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
-0.86
|
$8.75B 278.12M USD | $376K 11.95K USD | $114.5 3.64 USD | $117 3.72 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
| Sunty Development Co., LTD 3266.TW | $24.8 0.79 USD |
+2.9
|
$8.74B 277.63M USD | $685.39K 21.78K USD | $24 0.76 USD | $24.9 0.79 USD | $8.74B 277.63M USD | 10.64 | $2.33 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.9 0.85 USD |
-2
|
$8.72B 276.96M USD | $320.98K 10.2K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.72B 276.96M USD | 22.60 | $1.19 0.04 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
-0.99
|
$8.69B 276.13M USD | $2.27M 72.19K USD | $34.8 1.11 USD | $35.2 1.12 USD | $8.69B 276.13M USD | 27.92 | $1.25 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.3 2.46 USD |
-0.39
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.05 0.76 USD |
+9.82
|
$8.61B 273.67M USD | $8.15M 259.07K USD | $22.2 0.71 USD | $24.05 0.76 USD | $8.61B 273.67M USD | 6.39 | $3.76 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+0.33
|
$8.61B 273.63M USD | $4.73M 150.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $40.75 1.29 USD |
-2.86
|
$8.53B 271.19M USD | $2.83M 89.85K USD | $40.75 1.29 USD | $41.9 1.33 USD | $8.53B 271.19M USD | 226.38 | $0.18 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+2.11
|
$8.53B 271.08M USD | $2.4M 76.2K USD | $33.05 1.05 USD | $34.15 1.09 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||