Result Page 9 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $19.2 0.61 USD |
+6.67
|
$1.33B 42.32M USD | $2.87M 91.31K USD | $18.05 0.57 USD | $19.8 0.63 USD | $1.33B 42.32M USD | 0 | -$1.33 -0.04 USD | |
| Fortune Oriental Company Limited 2491.TW | $16.2 0.51 USD |
0
|
$1.33B 42.21M USD | $211.22K 6.71K USD | $16.05 0.51 USD | $16.25 0.52 USD | $1.33B 42.21M USD | 60.00 | $0.27 0.008 USD | |
| China Television Company, Ltd. 9928.TW | $21.85 0.69 USD |
0
|
$1.33B 42.16M USD | $282.68K 8.98K USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.33B 42.16M USD | 80.92 | $0.27 0.008 USD | |
| Promise Technology, Inc. 3057.TW | $14.2 0.45 USD |
-1.05
|
$1.32B 41.82M USD | $387.74K 12.32K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.32B 41.82M USD | 0 | -$1.43 -0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $9.94 0.32 USD |
0
|
$1.31B 41.73M USD | $170.33K 5.41K USD | $9.82 0.31 USD | $9.99 0.32 USD | $1.31B 41.73M USD | 0 | -$0.86 -0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| Enlight Corporation 2438.TW | $23.35 0.74 USD |
+0.21
|
$1.29B 40.95M USD | $242.13K 7.69K USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.29B 40.95M USD | 0 | -$1.45 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $32.25 1.02 USD |
+2.06
|
$1.26B 39.94M USD | $168.48K 5.35K USD | $31.65 1.01 USD | $32.35 1.03 USD | $1.26B 39.94M USD | 0 | $0 0 USD | |
| Mao Bao Inc. 1732.TW | $28.75 0.91 USD |
-1.2
|
$1.22B 38.77M USD | $111.21K 3.53K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.22B 38.77M USD | 1437.50 | $0.02 0.0006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
+0.97
|
$1.2B 38.18M USD | $592K 18.81K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.2B 38.18M USD | 0 | -$0.49 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
-1.35
|
$1.14B 36.17M USD | $171.6K 5.45K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.6 0.11 USD |
0
|
$1.12B 35.72M USD | $449.8K 14.29K USD | $3.56 0.11 USD | $3.83 0.12 USD | $1.12B 35.72M USD | 6.54 | $0.55 0.02 USD | |
| Globe Industries Corporation 1324.TW | $14.1 0.45 USD |
-0.35
|
$1.06B 33.66M USD | $111.9K 3.56K USD | $14.05 0.45 USD | $14.3 0.45 USD | $1.06B 33.66M USD | 32.79 | $0.43 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.41 0.3 USD |
-0.42
|
$1.03B 32.59M USD | $214.03K 6.8K USD | $9.32 0.3 USD | $9.45 0.3 USD | $1.03B 32.59M USD | 0 | -$0.64 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 50.78 | $0.51 0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.09 0.23 USD |
-0.42
|
$993.79M 31.58M USD | $188.54K 5.99K USD | $7.06 0.22 USD | $7.18 0.23 USD | $993.79M 31.58M USD | 0 | -$5.04 -0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.87 -0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $16.32 0.52 USD |
-0.61
|
$0 0 USD | $4.85M 154.11K USD | $16.32 0.52 USD | $16.43 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
-0.1
|
$0 0 USD | $58K 1.84K USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.53 0.24 USD |
-0.4
|
$0 0 USD | $1.38M 43.7K USD | $7.53 0.24 USD | $7.56 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $24.13K 766.64 USD | $59 1.87 USD | $59.3 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $58.16K 1.85K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.16
|
$436.74B 13.88B USD | $106.25K 3.38K USD | $62.6 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $36.43K 1.16K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.34
|
$404.67B 12.86B USD | $2.07K 65.74 USD | $58.5 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
-0.17
|
$393.81B 12.51B USD | $28.34K 900.35 USD | $60 1.91 USD | $60.4 1.92 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20 0.64 USD |
-0.25
|
$224.85B 7.14B USD | $47.98K 1.52K USD | $19.8 0.63 USD | $20.05 0.64 USD | $224.85B 7.14B USD | 8.16 | $2.45 0.08 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.4 1.54 USD |
0
|
$212.61B 6.76B USD | $14.56K 462.78 USD | $48.3 1.53 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
0
|
$153.39B 4.87B USD | $180.44K 5.73K USD | $52.5 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.3 1.5 USD |
0
|
$148.12B 4.71B USD | $7.88K 250.36 USD | $47.3 1.5 USD | $47.45 1.51 USD | $148.12B 4.71B USD | 33.26 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $29.8 0.95 USD |
-1.97
|
$51.86B 1.65B USD | $114.48K 3.64K USD | $29.1 0.92 USD | $30.45 0.97 USD | $51.86B 1.65B USD | 63.40 | $0.47 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $139.5 4.43 USD |
0
|
$41.85B 1.33B USD | $27.62K 877.63 USD | $138.5 4.4 USD | $139.5 4.43 USD | $41.85B 1.33B USD | 30.45 | $4.58 0.15 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $19K 603.73 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $15.74K 500.27 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
0
|
$27.99B 889.51M USD | $20.14K 639.99 USD | $14.2 0.45 USD | $14.3 0.45 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $322.5 10.25 USD |
-0.31
|
$26.03B 827.07M USD | $60.44K 1.92K USD | $322 10.23 USD | $323.5 10.28 USD | $26.03B 827.07M USD | 14.42 | $22.35 0.71 USD | |
| Digital China Holdings Limited 910861.TW | $6.91 0.22 USD |
+1.02
|
$23.32B 741.03M USD | $76.2K 2.42K USD | $6.85 0.22 USD | $6.96 0.22 USD | $23.32B 741.03M USD | 0 | -$5.47 -0.1 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $61.66K 1.96K USD | $144.5 4.59 USD | $145 4.61 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.6 2.15 USD |
0
|
$20.89B 663.83M USD | $8.01K 254.36 USD | $66.9 2.13 USD | $67.6 2.15 USD | $20.89B 663.83M USD | 26.50 | $2.55 0.08 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $80.4 2.55 USD |
+1.01
|
$18.46B 586.66M USD | $47.59K 1.51K USD | $79.9 2.54 USD | $80.8 2.57 USD | $18.46B 586.66M USD | 49.32 | $1.63 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
0
|
$16.81B 534.19M USD | $23.65K 751.45 USD | $57 1.81 USD | $57.1 1.81 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
+0.27
|
$16.64B 528.86M USD | $64.82K 2.06K USD | $74.1 2.35 USD | $74.4 2.36 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
0
|
$16.43B 522.01M USD | $11K 349.53 USD | $24 0.76 USD | $24 0.76 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.35 1.03 USD |
-0.15
|
$16.2B 514.85M USD | $66.05K 2.1K USD | $32.3 1.03 USD | $32.45 1.03 USD | $16.2B 514.85M USD | 14.18 | $2.28 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $220 6.99 USD |
+0.69
|
$14.67B 466.14M USD | $146.21K 4.65K USD | $216 6.86 USD | $220 6.99 USD | $14.67B 466.14M USD | 14.38 | $15.29 0.49 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $47.45 1.51 USD |
-0.52
|
$14.2B 451.17M USD | $11K 349.59 USD | $47.4 1.51 USD | $47.7 1.52 USD | $14.2B 451.17M USD | 21.86 | $2.17 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $168.5 5.35 USD |
-0.3
|
$13.9B 441.68M USD | $86.43K 2.75K USD | $168 5.34 USD | $169 5.37 USD | $13.9B 441.68M USD | 19.03 | $8.85 0.28 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $3.14K 99.84 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.54 | $5.3 0.17 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
-0.78
|
$12.17B 386.72M USD | $1.27K 40.2 USD | $51.2 1.63 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108 3.43 USD |
0
|
$12.02B 381.85M USD | $66.75K 2.12K USD | $107 3.4 USD | $108.5 3.45 USD | $12.02B 381.85M USD | 21.95 | $4.92 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $111 3.53 USD |
-0.45
|
$11.48B 364.79M USD | $32.9K 1.05K USD | $110.5 3.51 USD | $111 3.53 USD | $11.48B 364.79M USD | 18.75 | $5.92 0.19 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.8 2.35 USD |
0
|
$11.07B 351.75M USD | $26.66K 847.07 USD | $73.5 2.34 USD | $74.3 2.36 USD | $11.07B 351.75M USD | 23.20 | $3.18 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.2 2.71 USD |
+0.12
|
$10.7B 340.07M USD | $6.04K 191.89 USD | $85.2 2.71 USD | $85.4 2.71 USD | $10.7B 340.07M USD | 15.16 | $5.62 0.18 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.61
|
$9.93B 315.47M USD | $175.1K 5.56K USD | $82.7 2.63 USD | $83.6 2.66 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.2 1.75 USD |
0
|
$9.91B 314.85M USD | $1.77K 56.31 USD | $54.3 1.73 USD | $55.2 1.75 USD | $9.91B 314.85M USD | 21.56 | $2.56 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
-1.95
|
$9.88B 313.82M USD | $4.22K 134.22 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $123 3.91 USD |
+2.93
|
$9.76B 310.02M USD | $78.98K 2.51K USD | $121.5 3.86 USD | $126 4 USD | $9.76B 310.02M USD | 51.24 | $2.4 0.08 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
| DFI Inc. 2397.TW | $80.5 2.56 USD |
+9.08
|
$9.22B 292.85M USD | $2.7M 85.91K USD | $73.8 2.35 USD | $80.5 2.56 USD | $9.22B 292.85M USD | 31.81 | $2.53 0.08 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $111 3.53 USD |
-0.45
|
$8.66B 275.08M USD | $221.03K 7.02K USD | $111 3.53 USD | $112 3.56 USD | $8.66B 275.08M USD | 18.43 | $6.02 0.19 USD | |
| E-Life Corporation 6281.TW | $84.8 2.69 USD |
-0.12
|
$8.41B 267.23M USD | $16.68K 530.08 USD | $84.5 2.69 USD | $84.9 2.7 USD | $8.41B 267.23M USD | 17.34 | $4.89 0.16 USD | |
| Dafeng TV Ltd. 6184.TW | $55.6 1.77 USD |
+0.36
|
$8.25B 262.02M USD | $47.13K 1.5K USD | $55.2 1.75 USD | $55.6 1.77 USD | $8.25B 262.02M USD | 16.02 | $3.47 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $44.17K 1.4K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Goodway Machine Corp. 1583.TW | $71.8 2.28 USD |
-0.42
|
$7.93B 251.87M USD | $6.07K 192.78 USD | $71.8 2.28 USD | $72 2.29 USD | $7.93B 251.87M USD | 12.91 | $5.56 0.18 USD | |
| 104 Corporation 3130.TW | $236.5 7.51 USD |
+0.42
|
$7.85B 249.42M USD | $18.3K 581.52 USD | $235.5 7.48 USD | $236.5 7.51 USD | $7.85B 249.42M USD | 17.72 | $13.34 0.42 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+0.55
|
$7.76B 246.62M USD | $109.48K 3.48K USD | $73.1 2.32 USD | $73.6 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| Huxen Corporation 2433.TW | $53.7 1.71 USD |
+0.19
|
$7.76B 246.56M USD | $24.34K 773.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $7.76B 246.56M USD | 16.12 | $3.33 0.11 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42 1.33 USD |
-0.47
|
$7.48B 237.56M USD | $8.19K 260.21 USD | $41.85 1.33 USD | $42.1 1.34 USD | $7.48B 237.56M USD | 19.35 | $2.17 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $209 6.64 USD |
-0.95
|
$7.07B 224.75M USD | $21.81K 693.11 USD | $208 6.61 USD | $211.5 6.72 USD | $7.07B 224.75M USD | 16.86 | $12.39 0.39 USD | |
| Shane Global Holding Inc. 8482.TW | $64.7 2.06 USD |
+1.73
|
$6.95B 220.89M USD | $8K 254.2 USD | $63 2 USD | $64.7 2.06 USD | $6.95B 220.89M USD | 19.08 | $3.39 0.11 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $57.2 1.82 USD |
0
|
$6.88B 218.74M USD | $7K 222.46 USD | $57.2 1.82 USD | $57.4 1.82 USD | $6.88B 218.74M USD | 26.00 | $2.2 0.07 USD | |
| Tahsin Industrial Corporation 1315.TW | $72 2.29 USD |
+0.14
|
$6.88B 218.55M USD | $5.59K 177.69 USD | $71.8 2.28 USD | $72 2.29 USD | $6.88B 218.55M USD | 19.19 | $3.75 0.12 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $48 1.53 USD |
+2.13
|
$6.71B 213.19M USD | $6.03K 191.45 USD | $47 1.49 USD | $48 1.53 USD | $6.71B 213.19M USD | 0 | -$0.31 -0.009 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $100.5 3.19 USD |
-0.5
|
$6.69B 212.48M USD | $68.64K 2.18K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.69B 212.48M USD | 19.86 | $5.06 0.16 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.73 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 28.43 | $1.15 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $37 1.18 USD |
-1.07
|
$6.34B 201.58M USD | $21.02K 667.79 USD | $36.9 1.17 USD | $37.45 1.19 USD | $6.34B 201.58M USD | 0 | -$0.05 -0.001 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.55 0.21 USD |
+2.18
|
$5.95B 188.91M USD | $25K 794.38 USD | $6.31 0.2 USD | $6.55 0.21 USD | $5.95B 188.91M USD | 109.16 | $0.06 0.001 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $64.9 2.06 USD |
+0.46
|
$5.79B 183.95M USD | $115.26K 3.66K USD | $64.3 2.04 USD | $65 2.07 USD | $5.79B 183.95M USD | 14.23 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $76.7 2.44 USD |
-1.03
|
$5.63B 178.89M USD | $94.09K 2.99K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.63B 178.89M USD | 21.72 | $3.53 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $72.4 2.3 USD |
-0.55
|
$5.26B 167.02M USD | $49.55K 1.57K USD | $72.4 2.3 USD | $73.7 2.34 USD | $5.26B 167.02M USD | 29.07 | $2.49 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $125 3.97 USD |
+0.81
|
$5.19B 164.78M USD | $47.37K 1.51K USD | $124 3.94 USD | $125 3.97 USD | $5.19B 164.78M USD | 12.65 | $9.88 0.31 USD | |
| Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
-0.41
|
$5.1B 162.04M USD | $111.1K 3.53K USD | $120 3.81 USD | $122 3.88 USD | $5.1B 162.04M USD | 13.03 | $9.32 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.6 0.88 USD |
-0.36
|
$4.84B 153.83M USD | $11.81K 375.3 USD | $27.6 0.88 USD | $28.2 0.9 USD | $4.84B 153.83M USD | 24.21 | $1.14 0.04 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $37 1.18 USD |
0
|
$4.45B 141.52M USD | $508 16.14 USD | $36.8 1.17 USD | $37.2 1.18 USD | $4.45B 141.52M USD | 22.69 | $1.63 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $29.95 0.95 USD |
0
|
$4.28B 136.06M USD | $386.62K 12.29K USD | $29.8 0.95 USD | $30.05 0.95 USD | $4.28B 136.06M USD | 15.43 | $1.94 0.06 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.6 1.54 USD |
-1.22
|
$4.26B 135.49M USD | $160.73K 5.11K USD | $48.45 1.54 USD | $49.45 1.57 USD | $4.26B 135.49M USD | 18.76 | $2.59 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.25 0.99 USD |
-0.79
|
$4.23B 134.39M USD | $38.09K 1.21K USD | $31.15 0.99 USD | $31.8 1.01 USD | $4.23B 134.39M USD | 17.75 | $1.76 0.06 USD | |
| Bionime Corporation 4737.TW | $67.9 2.16 USD |
+0.15
|
$4.13B 131.22M USD | $23K 730.96 USD | $67.7 2.15 USD | $68 2.16 USD | $4.13B 131.22M USD | 617.27 | $0.11 0.003 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
-0.16
|
$4.12B 131.07M USD | $48.16K 1.53K USD | $61.9 1.97 USD | $62.8 2 USD | $4.12B 131.07M USD | 13.70 | $4.56 0.14 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
+0.47
|
$4.07B 129.37M USD | $7.94K 252.14 USD | $107 3.4 USD | $108 3.43 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $55.7 1.77 USD |
+3.15
|
$3.86B 122.68M USD | $18.11K 575.45 USD | $54.2 1.72 USD | $55.7 1.77 USD | $3.86B 122.68M USD | 0 | -$0.74 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $81.8 2.6 USD |
+0.37
|
$3.83B 121.84M USD | $22.13K 703.03 USD | $81 2.57 USD | $82.4 2.62 USD | $3.83B 121.84M USD | 21.52 | $3.8 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||