Result Page 6 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+9.74
|
$8.4B 266.79M USD | $12.08M 383.83K USD | $17.5 0.56 USD | $19.15 0.61 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Alltek Technology Corporation 3209.TW | $36.1 1.15 USD |
-0.28
|
$8.39B 266.62M USD | $580.84K 18.46K USD | $36.05 1.15 USD | $36.3 1.15 USD | $8.39B 266.62M USD | 14.43 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $46.05 1.46 USD |
+0.88
|
$8.36B 265.54M USD | $796K 25.29K USD | $45.6 1.45 USD | $46.2 1.47 USD | $8.36B 265.54M USD | 13.38 | $3.44 0.11 USD | |
| First Hotel Company Ltd. 2706.TW | $16.6 0.53 USD |
-1.48
|
$8.3B 263.73M USD | $804.81K 25.57K USD | $16.5 0.52 USD | $16.95 0.54 USD | $8.3B 263.73M USD | 28.13 | $0.59 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
+0.78
|
$8.3B 263.7M USD | $164.08K 5.21K USD | $63.5 2.02 USD | $64.8 2.06 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.7 3.07 USD |
-0.82
|
$8.29B 263.45M USD | $208K 6.61K USD | $96.7 3.07 USD | $98.2 3.12 USD | $8.29B 263.45M USD | 84.08 | $1.15 0.04 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.2 1.72 USD |
-1.81
|
$8.27B 262.73M USD | $2.95M 93.62K USD | $54.1 1.72 USD | $56.4 1.79 USD | $8.27B 262.73M USD | 23.06 | $2.35 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.45 1.44 USD |
-1.41
|
$8.25B 262.03M USD | $1.64M 52.06K USD | $45.25 1.44 USD | $46.5 1.48 USD | $8.25B 262.03M USD | 7.84 | $5.79 0.18 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $132.5 4.21 USD |
-0.75
|
$8.24B 261.85M USD | $527.46K 16.76K USD | $132 4.19 USD | $135.5 4.31 USD | $8.24B 261.85M USD | 26.44 | $5.01 0.16 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $124 3.94 USD |
+0.4
|
$8.23B 261.56M USD | $266.11K 8.46K USD | $123 3.91 USD | $127 4.04 USD | $8.23B 261.56M USD | 37.23 | $3.33 0.11 USD | |
| Silicon Optronics, Inc. 3530.TW | $106 3.37 USD |
+0.47
|
$8.21B 260.89M USD | $708.5K 22.51K USD | $106 3.37 USD | $109 3.46 USD | $8.21B 260.89M USD | 0 | -$1.79 -0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.25 0.64 USD |
0
|
$8.1B 257.34M USD | $141.36K 4.49K USD | $20.1 0.64 USD | $20.4 0.65 USD | $8.1B 257.34M USD | 0 | -$1.27 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $113.5 3.61 USD |
0
|
$8.1B 257.3M USD | $183.35K 5.83K USD | $113 3.59 USD | $113.5 3.61 USD | $8.1B 257.3M USD | 14.81 | $7.66 0.24 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 41.33 | $1.8 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $305.84K 9.72K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.72 | $1.8 0.06 USD | |
| AMPACS Corporation 6743.TW | $54.4 1.73 USD |
-1.81
|
$8.02B 254.96M USD | $281.42K 8.94K USD | $54.3 1.73 USD | $55.5 1.76 USD | $8.02B 254.96M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.12 | $3.25 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
-1.12
|
$7.99B 253.83M USD | $132.98K 4.23K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.99B 253.83M USD | 13.65 | $9.7 0.31 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.83
|
$7.94B 252.45M USD | $52.45K 1.67K USD | $119 3.78 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| Coremax Corporation 4739.TW | $67.5 2.14 USD |
-0.59
|
$7.94B 252.24M USD | $292.49K 9.29K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.94B 252.24M USD | 2250.00 | $0.03 0.0009 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.85 | $2.89 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.12 -0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.25 0.29 USD |
-1.49
|
$7.8B 247.79M USD | $3.02M 96.01K USD | $9.15 0.29 USD | $9.41 0.3 USD | $7.8B 247.79M USD | 0 | -$0.19 -0.006 USD | |
| CyberLink Corp. 5203.TW | $98.6 3.13 USD |
-0.9
|
$7.78B 247.33M USD | $597.17K 18.98K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.78B 247.33M USD | 29.60 | $3.33 0.11 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.85 0.6 USD |
+0.53
|
$7.72B 245.18M USD | $1.13M 36.01K USD | $18.6 0.59 USD | $18.85 0.6 USD | $7.72B 245.18M USD | 11.15 | $1.69 0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 92.09 | $0.31 0.009 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.7 2.25 USD |
+2.17
|
$7.68B 244.14M USD | $2.37M 75.2K USD | $69.3 2.2 USD | $72 2.29 USD | $7.68B 244.14M USD | 23.02 | $3.07 0.1 USD | |
| FDC International Hotels Corporation 2748.TW | $72.6 2.31 USD |
-0.82
|
$7.68B 244.02M USD | $975.62K 31K USD | $72.6 2.31 USD | $74.5 2.37 USD | $7.68B 244.02M USD | 22.33 | $3.25 0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $40.3 1.28 USD |
-1.23
|
$7.65B 243.22M USD | $645.92K 20.52K USD | $40.2 1.28 USD | $40.85 1.3 USD | $7.65B 243.22M USD | 0 | -$5.2 -0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.4 0.78 USD |
0
|
$7.44B 236.47M USD | $44.65K 1.42K USD | $24.35 0.77 USD | $24.4 0.78 USD | $7.44B 236.47M USD | 16.48 | $1.48 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.2 1.05 USD |
-0.45
|
$7.42B 235.89M USD | $555.41K 17.65K USD | $32.85 1.04 USD | $33.35 1.06 USD | $7.42B 235.89M USD | 5.27 | $6.29 0.2 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $13.9 0.44 USD |
-2.46
|
$7.39B 234.83M USD | $1.8M 57.16K USD | $13.9 0.44 USD | $14.35 0.46 USD | $7.39B 234.83M USD | 0 | -$0.23 -0.007 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
-0.61
|
$7.38B 234.45M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.75 0.79 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.5 1.54 USD |
+0.62
|
$7.32B 232.63M USD | $127.81K 4.06K USD | $48.05 1.53 USD | $48.7 1.55 USD | $7.32B 232.63M USD | 22.76 | $2.13 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
+0.14
|
$7.29B 231.67M USD | $125.31K 3.98K USD | $35.65 1.13 USD | $35.85 1.14 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-1.44
|
$7.21B 228.95M USD | $604.01K 19.19K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.94 -0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $86 2.73 USD |
+1.18
|
$7.17B 227.83M USD | $229.38K 7.29K USD | $83.9 2.67 USD | $86.6 2.75 USD | $7.17B 227.83M USD | 17.23 | $4.99 0.16 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52 1.65 USD |
+1.36
|
$7.16B 227.54M USD | $1.12M 35.66K USD | $50.7 1.61 USD | $52.3 1.66 USD | $7.16B 227.54M USD | 17.21 | $3.02 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $3.32 0.11 USD |
+1.84
|
$7.12B 226.11M USD | $3.41M 108.48K USD | $3.18 0.1 USD | $3.36 0.11 USD | $7.12B 226.11M USD | 5.03 | $0.66 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $57.8 1.84 USD |
+0.17
|
$7.1B 225.53M USD | $472.47K 15.01K USD | $57.2 1.82 USD | $58.2 1.85 USD | $7.1B 225.53M USD | 28.75 | $2.01 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.65 1.42 USD |
-0.78
|
$7.09B 225.37M USD | $1.18M 37.34K USD | $44.5 1.41 USD | $45.25 1.44 USD | $7.09B 225.37M USD | 13.73 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.57 0.27 USD |
+1.3
|
$7.07B 224.6M USD | $10.36M 329.24K USD | $8.55 0.27 USD | $8.8 0.28 USD | $7.07B 224.6M USD | 0 | -$2.17 -0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69 2.19 USD |
-1.57
|
$7.04B 223.72M USD | $326.17K 10.36K USD | $68.5 2.18 USD | $70.2 2.23 USD | $7.04B 223.72M USD | 31.94 | $2.16 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.1 1.66 USD |
-1.51
|
$7B 222.53M USD | $2.85M 90.55K USD | $51.5 1.64 USD | $53.3 1.69 USD | $7B 222.53M USD | 0 | -$0.75 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $69.8 2.22 USD |
+0.14
|
$6.98B 221.79M USD | $8.22M 261.25K USD | $69.7 2.21 USD | $73.4 2.33 USD | $6.98B 221.79M USD | 25.01 | $2.79 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $8.64 0.27 USD |
-1.59
|
$6.9B 219.15M USD | $2.63M 83.7K USD | $8.63 0.27 USD | $8.78 0.28 USD | $6.9B 219.15M USD | 0 | -$1.2 -0.03 USD | |
| Founding Construction Development Corp. 5533.TW | $24.15 0.77 USD |
+0.21
|
$6.89B 218.89M USD | $494.25K 15.7K USD | $23.9 0.76 USD | $24.4 0.78 USD | $6.89B 218.89M USD | 12.25 | $1.97 0.06 USD | |
| SciVision Biotech Inc. 1786.TW | $100.5 3.19 USD |
+1.41
|
$6.86B 218.07M USD | $268.93K 8.55K USD | $98.9 3.14 USD | $102 3.24 USD | $6.86B 218.07M USD | 37.92 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $21.6 0.69 USD |
+0.47
|
$6.86B 218.04M USD | $2.92M 92.93K USD | $21.6 0.69 USD | $22.2 0.71 USD | $6.86B 218.04M USD | 0 | -$0.39 -0.01 USD | |
| Lucky Cement Co. 1108.TW | $16.85 0.54 USD |
-0.3
|
$6.82B 216.7M USD | $584.49K 18.57K USD | $16.8 0.53 USD | $16.95 0.54 USD | $6.82B 216.7M USD | 13.06 | $1.29 0.04 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.05 1.08 USD |
-0.29
|
$6.81B 216.39M USD | $162.19K 5.15K USD | $34.05 1.08 USD | $34.2 1.09 USD | $6.81B 216.39M USD | 23.00 | $1.48 0.05 USD | |
| Young Optics Inc. 3504.TW | $59.7 1.9 USD |
+2.58
|
$6.81B 216.37M USD | $1.14M 36.11K USD | $57.9 1.84 USD | $60.8 1.93 USD | $6.81B 216.37M USD | 0 | -$3.78 -0.1 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-1.47
|
$6.74B 214.14M USD | $169.64K 5.39K USD | $134 4.26 USD | $136.5 4.34 USD | $6.74B 214.14M USD | 36.91 | $3.63 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.6 1.51 USD |
-0.42
|
$6.63B 210.74M USD | $1.93M 61.27K USD | $47.15 1.5 USD | $48.5 1.54 USD | $6.63B 210.74M USD | 0 | -$1.5 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.55 1.48 USD |
-0.11
|
$6.63B 210.58M USD | $187.47K 5.96K USD | $46.3 1.47 USD | $46.8 1.49 USD | $6.63B 210.58M USD | 10.20 | $4.56 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15 0.48 USD |
+9.89
|
$6.62B 210.45M USD | $17.25M 548.21K USD | $13.75 0.44 USD | $15 0.48 USD | $6.62B 210.45M USD | 26.78 | $0.56 0.02 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.4 0.62 USD |
-1.02
|
$6.62B 210.3M USD | $464.04K 14.74K USD | $19.4 0.62 USD | $19.6 0.62 USD | $6.62B 210.3M USD | 9.99 | $1.94 0.06 USD | |
| Khgears International Limited 4571.TW | $127.5 4.05 USD |
+9.91
|
$6.61B 209.89M USD | $1.72M 54.64K USD | $118.5 3.77 USD | $127.5 4.05 USD | $6.61B 209.89M USD | 20.86 | $6.11 0.19 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.15 0.7 USD |
-0.23
|
$6.6B 209.8M USD | $461.83K 14.67K USD | $22.1 0.7 USD | $22.25 0.71 USD | $6.6B 209.8M USD | 20.13 | $1.1 0.03 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+1.4
|
$6.54B 207.85M USD | $17.52M 556.66K USD | $8.93 0.28 USD | $9.59 0.3 USD | $6.54B 207.85M USD | 0 | -$0.28 -0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.3 0.39 USD |
-1.6
|
$6.53B 207.4M USD | $1.24M 39.27K USD | $12.15 0.39 USD | $12.6 0.4 USD | $6.53B 207.4M USD | 0 | -$1.77 -0.05 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.75 1.49 USD |
+2.97
|
$6.41B 203.54M USD | $21.24M 674.78K USD | $46.2 1.47 USD | $48.65 1.55 USD | $6.41B 203.54M USD | 129.86 | $0.36 0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.95 0.41 USD |
+1.57
|
$6.38B 202.57M USD | $4.74M 150.54K USD | $12.6 0.4 USD | $13.2 0.42 USD | $6.38B 202.57M USD | 117.72 | $0.11 0.003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77 2.45 USD |
-1.03
|
$6.33B 201.21M USD | $333.65K 10.6K USD | $77 2.45 USD | $77.9 2.48 USD | $6.33B 201.21M USD | 51.33 | $1.5 0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.65 1.39 USD |
+0.81
|
$6.33B 201.18M USD | $409.24K 13K USD | $42.7 1.36 USD | $43.95 1.4 USD | $6.33B 201.18M USD | 14.69 | $2.97 0.09 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+0.32
|
$6.32B 200.87M USD | $577.57K 18.35K USD | $15.7 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Eastern Media International Corporation 2614.TW | $21.05 0.67 USD |
+2.18
|
$6.32B 200.82M USD | $8.53M 270.94K USD | $20.8 0.66 USD | $21.65 0.69 USD | $6.32B 200.82M USD | 0 | -$1.06 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.35 1.22 USD |
-1.67
|
$6.29B 199.88M USD | $104.43K 3.32K USD | $38 1.21 USD | $38.8 1.23 USD | $6.29B 199.88M USD | 0 | -$14.36 -0.4 USD | |
| GeoVision Inc. 3356.TW | $69.6 2.21 USD |
+3.11
|
$6.25B 198.65M USD | $12.14M 385.82K USD | $67.1 2.13 USD | $73.7 2.34 USD | $6.25B 198.65M USD | 14.62 | $4.76 0.15 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $39.7 1.26 USD |
-0.5
|
$6.25B 198.49M USD | $832.64K 26.46K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.25B 198.49M USD | 36.42 | $1.09 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.85 0.6 USD |
-0.26
|
$6.24B 198.44M USD | $393.33K 12.5K USD | $18.8 0.6 USD | $18.9 0.6 USD | $6.24B 198.44M USD | 20.94 | $0.9 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $37.6 1.19 USD |
+3.01
|
$6.22B 197.5M USD | $19.36M 615.29K USD | $37.05 1.18 USD | $38.25 1.22 USD | $6.22B 197.5M USD | 13.05 | $2.88 0.09 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.55 0.46 USD |
-1.36
|
$6.21B 197.35M USD | $1.06M 33.61K USD | $14.5 0.46 USD | $14.75 0.47 USD | $6.21B 197.35M USD | 242.50 | $0.06 0.001 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $77.3 2.46 USD |
+4.74
|
$6.21B 197.24M USD | $1.25M 39.83K USD | $74.5 2.37 USD | $78.4 2.49 USD | $6.21B 197.24M USD | 12.07 | $6.4 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $31.2 0.99 USD |
-1.42
|
$6.2B 196.89M USD | $1.38M 43.98K USD | $31.2 0.99 USD | $31.9 1.01 USD | $6.2B 196.89M USD | 115.55 | $0.27 0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.15 1.21 USD |
+2.01
|
$6.17B 196.06M USD | $891.32K 28.32K USD | $37.5 1.19 USD | $38.5 1.22 USD | $6.17B 196.06M USD | 16.44 | $2.32 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.7 0.44 USD |
+0.37
|
$6.16B 195.88M USD | $282.6K 8.98K USD | $13.55 0.43 USD | $13.7 0.44 USD | $6.16B 195.88M USD | 25.37 | $0.54 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.15 0.77 USD |
+2.55
|
$6.15B 195.55M USD | $11.17M 354.8K USD | $23.2 0.74 USD | $24.45 0.78 USD | $6.15B 195.55M USD | 0 | -$0.19 -0.006 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.55 1.16 USD |
-0.54
|
$6.13B 194.79M USD | $434.97K 13.82K USD | $36.45 1.16 USD | $36.75 1.17 USD | $6.13B 194.79M USD | 15.16 | $2.41 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $54.4 1.73 USD |
+9.9
|
$6.11B 194.03M USD | $8M 254.19K USD | $53.5 1.7 USD | $54.4 1.73 USD | $6.11B 194.03M USD | 0 | -$0.2 -0.006 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+0.79
|
$6.09B 193.41M USD | $2.59M 82.18K USD | $126.5 4.02 USD | $134 4.26 USD | $6.09B 193.41M USD | 27.91 | $4.55 0.14 USD | |
| PCL Technologies, Inc. 4977.TW | $75.5 2.4 USD |
-0.4
|
$6.05B 192.38M USD | $599.48K 19.05K USD | $75 2.38 USD | $76.8 2.44 USD | $6.05B 192.38M USD | 39.94 | $1.89 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $34.7 1.1 USD |
+9.98
|
$6.05B 192.22M USD | $16.91M 537.47K USD | $31.5 1 USD | $34.7 1.1 USD | $6.05B 192.22M USD | 0 | -$0.14 -0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.5 2.69 USD |
-0.82
|
$6.04B 191.8M USD | $217.66K 6.92K USD | $84.4 2.68 USD | $85.4 2.71 USD | $6.04B 191.8M USD | 13.67 | $6.18 0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66 2.1 USD |
-4.35
|
$6.02B 191.29M USD | $3.2M 101.68K USD | $66 2.1 USD | $69.6 2.21 USD | $6.02B 191.29M USD | 0 | -$2.78 -0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $31.75 1.01 USD |
-1.4
|
$6B 190.68M USD | $9.39M 298.38K USD | $31.6 1 USD | $32.8 1.04 USD | $6B 190.68M USD | 8.91 | $3.56 0.11 USD | |
| Basso Industry Corp. 1527.TW | $43.25 1.37 USD |
-0.57
|
$5.99B 190.44M USD | $252K 8.01K USD | $43.25 1.37 USD | $43.7 1.39 USD | $5.99B 190.44M USD | 13.77 | $3.14 0.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-1.8
|
$5.98B 189.91M USD | $9.08M 288.52K USD | $64.8 2.06 USD | $69.4 2.21 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Hocheng Corporation 1810.TW | $19.75 0.63 USD |
-1.74
|
$5.96B 189.44M USD | $2.15M 68.27K USD | $19.65 0.62 USD | $20.1 0.64 USD | $5.96B 189.44M USD | 493.75 | $0.04 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.5 0.68 USD |
-1.83
|
$5.96B 189.35M USD | $3.39M 107.87K USD | $21.3 0.68 USD | $22 0.7 USD | $5.96B 189.35M USD | 56.57 | $0.38 0.01 USD | |
| AGV Products Corporation 1217.TW | $12.05 0.38 USD |
-1.23
|
$5.96B 189.35M USD | $880.65K 27.98K USD | $12 0.38 USD | $12.25 0.39 USD | $5.96B 189.35M USD | 27.38 | $0.44 0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-1.66
|
$5.94B 188.74M USD | $532.41K 16.92K USD | $29.6 0.94 USD | $30.35 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.55 0.75 USD |
+0.21
|
$5.93B 188.57M USD | $2.24M 71.08K USD | $23 0.73 USD | $23.8 0.76 USD | $5.93B 188.57M USD | 12.46 | $1.89 0.06 USD | |
| Phoenix Tours International, Inc. 5706.TW | $81 2.57 USD |
+0.37
|
$5.92B 188.26M USD | $3.54M 112.57K USD | $80.1 2.55 USD | $82.5 2.62 USD | $5.92B 188.26M USD | 22.50 | $3.6 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||