Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $5.87 — |
-2.81
|
$1.1B — | $878.81K — | $5.87 — | $6 — | $1.1B — | 18.93 | $0.31 — | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
| Lightwave Logic LWLG | $3.19 — |
-5.06
|
$383.1M — | $714.18K — | $3.14 — | $3.33 — | $383.1M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $13.57 — |
-1.45
|
$262.84M — | $503.08K — | $13.11 — | $13.76 — | $262.84M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $36.1 — |
+0.11
|
$190.12M — | $13.99K — | $34.63 — | $36.99 — | $190.12M — | 240.66 | $0.15 — | |
| Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
| Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
| Alto Ingredients ALTO | $1.48 — |
-0.67
|
$113.41M — | $332.24K — | $1.47 — | $1.51 — | $113.41M — | 0 | -$0.39 — | |
| American Resources AREC | $1.25 — |
-0.79
|
$96.74M — | $85.46K — | $1.24 — | $1.26 — | $96.74M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.42 — |
-7.32
|
$79M — | $231.37K — | $3.38 — | $3.67 — | $79M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $5.68 — |
-3.81
|
$53.01M — | $129.19K — | $5.57 — | $5.88 — | $53.01M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.65 — |
+1.76
|
$37.73M — | $4.84K — | $2.55 — | $2.67 — | $37.73M — | 11.50 | $0.23 — | |
| Origin Agritech SEED | $4.93 — |
-5.92
|
$31.16M — | $69.64K — | $4.71 — | $5.17 — | $31.16M — | 3.97 | $1.24 — | |
| Crown ElectroKinetics CRKN | $0.1199 — |
+3.08
|
$24.81M — | $196.13M — | $0.08 — | $0.1 — | $24.81M — | 0 | -$0.71 — | |
| ZK ZKIN | $0.6099 — |
-1.34
|
$20.52M — | $21.43K — | $0.5999 — | $0.63 — | $20.52M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.89 — |
+3.49
|
$18.93M — | $52.05K — | $0.8399 — | $0.93 — | $18.93M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.4899 — |
-8
|
$8.66M — | $77.07K — | $0.4899 — | $0.53 — | $8.66M — | 0 | -$0.19 — | |
| ReTo Eco-Solutions RETO | $1.71 — |
+3.01
|
$6.5M — | $4.02K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$194.4 — | |
| CN Energy CNEY | $0.54 — |
-13.72
|
$5.37M — | $405.64K — | $0.4699 — | $0.63 — | $5.37M — | 0 | -$3.12 — | |
| SenesTech SNES | $0.7299 — |
-1.23
|
$3.76M — | $86.38K — | $0.7099 — | $0.77 — | $3.76M — | 18.26 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+0.4
|
$0 — | $9.12K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.55
|
$18.75M — | $5.55K — | $5.35 — | $5.48 — | $18.75M — | 10.49 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}