Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $54.84 — |
-0.72
|
$4.66B — | $850.89K — | $54.18 — | $56.5 — | $4.66B — | 0 | -$2.7 — | |
| Axsome Therapeutics AXSM | $76.76 — |
+2.09
|
$3.65B — | $481.39K — | $74.64 — | $76.97 — | $3.65B — | 0 | -$6.45 — | |
| Merus MRUS | $54.87 — |
-8.53
|
$3.22B — | $3.86M — | $53 — | $59.11 — | $3.22B — | 0 | -$2.73 — | |
| Xenon Pharmaceuticals XENE | $38.61 — |
+0.63
|
$2.91B — | $234.24K — | $38.15 — | $39.18 — | $2.91B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.58 — |
-0.83
|
$2.84B — | $1.7M — | $9.38 — | $9.76 — | $2.84B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $9.7 — |
-3.1
|
$2.71B — | $4.4M — | $9.68 — | $10.26 — | $2.71B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $26.32 — |
-4.12
|
$2.52B — | $1.72M — | $25.02 — | $27.92 — | $2.52B — | 0 | -$2.96 — | |
| Janux Therapeutics JANX | $47.26 — |
+4.17
|
$2.45B — | $567.08K — | $43.9 — | $47.36 — | $2.45B — | 0 | -$1.2 — | |
| Vericel VCEL | $47.97 — |
-0.54
|
$2.33B — | $250.7K — | $47.3 — | $48.88 — | $2.33B — | 4797.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $36.21 — |
-1.5
|
$2.21B — | $485.63K — | $35.87 — | $37.12 — | $2.21B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.51 — |
-0.52
|
$2.2B — | $2.58M — | $9.5 — | $9.73 — | $2.2B — | 0 | -$0.02 — | |
| Intellia Therapeutics NTLA | $22.72 — |
-8.53
|
$2.19B — | $2.02M — | $22.64 — | $25.25 — | $2.19B — | 0 | -$5.37 — | |
| Kymera Therapeutics KYMR | $33.53 — |
-1.53
|
$2.06B — | $479.91K — | $33.05 — | $34.43 — | $2.06B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $37.13 — |
+0.05
|
$2.03B — | $830.35K — | $36.1 — | $39.37 — | $2.03B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $20.94 — |
-2.24
|
$1.9B — | $999.93K — | $20.63 — | $21.75 — | $1.9B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $18.46 — |
+3.01
|
$1.87B — | $265.47K — | $18.05 — | $18.64 — | $1.87B — | 0 | -$3.5 — | |
| Inhibrx INBX | $34.35 — |
+0.62
|
$1.8B — | $1.87M — | $34.23 — | $34.58 — | $1.8B — | 0 | -$5.44 — | |
| Keros Therapeutics KROS | $48.75 — |
+0.56
|
$1.76B — | $241.33K — | $47.39 — | $49.24 — | $1.76B — | 0 | -$5.15 — | |
| Protagonist Therapeutics PTGX | $29.98 — |
-1.41
|
$1.76B — | $354.65K — | $29.65 — | $30.65 — | $1.76B — | 11.80 | $2.54 — | |
| Summit Therapeutics SMMT | $2.39 — |
-29.29
|
$1.68B — | $13.48M — | $2.1 — | $3.38 — | $1.68B — | 6.28 | $0.38 — | |
| Harmony Biosciences HRMY | $29.42 — |
-1.77
|
$1.67B — | $233.21K — | $29.25 — | $30.08 — | $1.67B — | 12.68 | $2.32 — | |
| Veracyte VCYT | $21.45 — |
+3.13
|
$1.64B — | $612.24K — | $20.43 — | $21.58 — | $1.64B — | 0 | -$0.93 — | |
| Ardelyx ARDX | $6.9 — |
+2.22
|
$1.61B — | $3.56M — | $6.66 — | $6.99 — | $1.61B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $85.98 — |
-0.49
|
$1.54B — | $103.76K — | $84.13 — | $86.86 — | $1.54B — | 16.07 | $5.35 — | |
| Morphic Holding MORF | $30.78 — |
-0.08
|
$1.54B — | $352.71K — | $30.56 — | $31.65 — | $1.54B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.4 — |
-0.85
|
$1.44B — | $449.72K — | $22.81 — | $24.09 — | $1.44B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.63 — |
-3.14
|
$1.26B — | $1.94M — | $4.61 — | $4.85 — | $1.26B — | 115.75 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.76 — |
+0.86
|
$1.17B — | $767.6K — | $24.4 — | $25.06 — | $1.17B — | 0 | -$3.74 — | |
| Arcturus Therapeutics ARCT | $38.41 — |
+26.31
|
$1.03B — | $1.07M — | $34.9 — | $38.69 — | $1.03B — | 0 | -$4.03 — | |
| Silence Therapeutics SLN | $22.09 — |
+0.82
|
$1.03B — | $61.84K — | $21.07 — | $22.1 — | $1.03B — | 0 | -$1.17 — | |
| Verona Pharma VRNA | $12.43 — |
+3.24
|
$1.01B — | $1.24M — | $12.28 — | $13.33 — | $1.01B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $15.54 — |
+2.44
|
$948.99M — | $562.72K — | $14.97 — | $15.85 — | $948.99M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $5.93 — |
+2.33
|
$918.49M — | $1.71M — | $5.74 — | $6.02 — | $918.49M — | 0 | -$1.12 — | |
| Relay Therapeutics RLAY | $6.77 — |
-0.73
|
$898.66M — | $1.3M — | $6.57 — | $6.93 — | $898.66M — | 0 | -$2.63 — | |
| Zentalis Pharmaceuticals ZNTL | $11.86 — |
+5.24
|
$842.22M — | $712.51K — | $11.4 — | $12.25 — | $842.22M — | 0 | -$3.26 — | |
| CureVac CVAC | $3.67 — |
-0.54
|
$823.2M — | $2.2M — | $3.4 — | $3.78 — | $823.2M — | 0 | -$1.32 — | |
| 89bio ETNB | $8.32 — |
+2.21
|
$818.55M — | $799.33K — | $7.93 — | $8.41 — | $818.55M — | 0 | -$2 — | |
| Aurinia Pharmaceuticals AUPH | $5.29 — |
+1.54
|
$756.57M — | $813.77K — | $5.23 — | $5.33 — | $756.57M — | 0 | -$0.43 — | |
| Wave Life Sciences WVE | $6.14 — |
-1.29
|
$751.9M — | $333K — | $5.94 — | $6.31 — | $751.9M — | 0 | -$0.51 — | |
| GH Research GHRS | $14.34 — |
+4.67
|
$746.08M — | $46.94K — | $13.87 — | $14.34 — | $746.08M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $6.85 — |
-0.87
|
$731.9M — | $540.14K — | $6.7 — | $7.08 — | $731.9M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $18.66 — |
-0.74
|
$725.5M — | $297.49K — | $18.08 — | $19.27 — | $725.5M — | 0 | -$2.25 — | |
| Sage Therapeutics SAGE | $11.93 — |
+1.27
|
$717.97M — | $834.82K — | $11.66 — | $12.37 — | $717.97M — | 0 | -$8.39 — | |
| iTeos Therapeutics ITOS | $17.08 — |
-3.39
|
$616.98M — | $518.8K — | $16.84 — | $17.69 — | $616.98M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.13 — |
-0.27
|
$579.7M — | $922.95K — | $10.9 — | $11.36 — | $579.7M — | 0 | -$1.81 — | |
| Entrada Therapeutics TRDA | $16.14 — |
+6.68
|
$544.87M — | $140.58K — | $15.04 — | $16.24 — | $544.87M — | 23.39 | $0.69 — | |
| Travere Therapeutics TVTX | $6.76 — |
+9.74
|
$514.63M — | $1.29M — | $6.3 — | $7.01 — | $514.63M — | 0 | -$5.41 — | |
| Astria Therapeutics ATXS | $9.05 — |
+0.33
|
$496.96M — | $474.57K — | $8.85 — | $9.2 — | $496.96M — | 0 | -$2.4 — | |
| Altimmune ALT | $6.97 — |
-4.91
|
$494.19M — | $2.18M — | $6.83 — | $7.51 — | $494.19M — | 0 | -$1.6 — | |
| UroGen Pharma URGN | $13.61 — |
+2.79
|
$491.73M — | $297.27K — | $12.95 — | $13.75 — | $491.73M — | 0 | -$3.22 — | |
| Fulcrum Therapeutics FULC | $7.74 — |
+7.35
|
$481.07M — | $965.89K — | $7.51 — | $8.12 — | $481.07M — | 0 | -$1.61 — | |
| Applied Therapeutics APLT | $4.15 — |
+1.72
|
$474.21M — | $690.87K — | $4.11 — | $4.41 — | $474.21M — | 0 | -$1.91 — | |
| Larimar Therapeutics LRMR | $7.38 — |
+4.24
|
$470.86M — | $396.7K — | $7 — | $7.56 — | $470.86M — | 0 | -$0.96 — | |
| KalVista Pharmaceuticals KALV | $11.08 — |
-1.95
|
$467.45M — | $358.17K — | $10.93 — | $11.5 — | $467.45M — | 0 | -$3.12 — | |
| Aerovate Therapeutics AVTE | $16.07 — |
-5.97
|
$462.95M — | $149.21K — | $16.04 — | $17.45 — | $462.95M — | 0 | -$3.03 — | |
| TScan Therapeutics TCRX | $8.74 — |
+3.92
|
$462.02M — | $260.26K — | $8.33 — | $8.8 — | $462.02M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $8.41 — |
+0.84
|
$409.01M — | $466.51K — | $8.15 — | $8.43 — | $409.01M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.54 — |
+0.57
|
$402.97M — | $1.69M — | $3.49 — | $3.68 — | $402.97M — | 0 | -$1.92 — | |
| AC Immune SA ACIU | $3.87 — |
+9.32
|
$382.74M — | $402.9K — | $3.6 — | $3.93 — | $382.74M — | 0 | -$0.67 — | |
| Aura Biosciences AURA | $7.25 — |
+3.13
|
$359.19M — | $300.38K — | $7 — | $7.45 — | $359.19M — | 0 | -$1.87 — | |
| Verrica Pharmaceuticals VRCA | $8.42 — |
-1.64
|
$357.18M — | $76.15K — | $8.2 — | $8.76 — | $357.18M — | 0 | -$1.77 — | |
| Immutep IMMP | $2.85 — |
+0.35
|
$355.58M — | $157.64K — | $2.81 — | $2.94 — | $355.58M — | 0 | -$0.27 — | |
| Skye Bioscience SKYE | $12.3 — |
+1.99
|
$345.24M — | $73.39K — | $11.65 — | $12.34 — | $345.24M — | 0 | -$4.18 — | |
| Sutro Biopharma STRO | $4.18 — |
+0.97
|
$341.9M — | $698.38K — | $4.04 — | $4.3 — | $341.9M — | 0 | -$1.88 — | |
| Foghorn Therapeutics FHTX | $5.8 — |
+2.84
|
$320.91M — | $173.81K — | $5.58 — | $5.85 — | $320.91M — | 0 | -$2.2 — | |
| XOMA XOMA | $25.5 — |
+2.37
|
$296.78M — | $6.06K — | $24.91 — | $25.58 — | $296.78M — | 0 | -$3.92 — | |
| CorMedix CRMD | $5.36 — |
+4.69
|
$294.58M — | $622.9K — | $5.12 — | $5.39 — | $294.58M — | 0 | -$0.92 — | |
| Vanda Pharmaceuticals VNDA | $4.98 — |
-4.78
|
$289.83M — | $1.07M — | $4.86 — | $5.22 — | $289.83M — | 0 | -$0.09 — | |
| Revance Therapeutics RVNC | $2.67 — |
-1.48
|
$278.88M — | $1.79M — | $2.59 — | $2.76 — | $278.88M — | 0 | -$3.77 — | |
| Atai Life Sciences ATAI | $1.66 — |
+3.11
|
$277.89M — | $687.69K — | $1.62 — | $1.69 — | $277.89M — | 0 | -$0.21 — | |
| Cellectis CLLS | $2.78 — |
-2.46
|
$277.88M — | $19.53K — | $2.69 — | $2.8 — | $277.88M — | 0 | -$1.92 — | |
| Candel Therapeutics CADL | $8.55 — |
+9.62
|
$254.32M — | $1.72M — | $7.4 — | $9.2 — | $254.32M — | 0 | -$1.29 — | |
| Rani Therapeutics RANI | $4.6 — |
+3.6
|
$237.74M — | $86.86K — | $4.5 — | $4.96 — | $237.74M — | 0 | -$1.29 — | |
| Quantum-Si incorporated QSI | $1.58 — |
-2.47
|
$224.07M — | $402.85K — | $1.56 — | $1.63 — | $224.07M — | 0 | -$0.65 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Eliem Therapeutics ELYM | $7.66 — |
+3.37
|
$222.84M — | $86.52K — | $7.19 — | $7.7 — | $222.84M — | 0 | -$0.52 — | |
| Coherus BioSciences CHRS | $1.88 — |
-1.57
|
$215.68M — | $1.16M — | $1.85 — | $1.99 — | $215.68M — | 0 | -$0.74 — | |
| Omeros OMER | $3.32 — |
-1.04
|
$192.09M — | $208K — | $3.28 — | $3.39 — | $192.09M — | 0 | -$2.91 — | |
| Inventiva IVA | $3.54 — |
+2.31
|
$189.4M — | $8.53K — | $3.44 — | $3.72 — | $189.4M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $2.56 — |
+2.4
|
$180.31M — | $214.87K — | $2.42 — | $2.6 — | $180.31M — | 0 | -$0.34 — | |
| MediWound MDWD | $17.79 — |
+8.54
|
$168.86M — | $118.13K — | $16.53 — | $18.06 — | $168.86M — | 0 | -$0.75 — | |
| Kodiak Sciences KOD | $3 — |
-2.28
|
$157.6M — | $756.61K — | $2.99 — | $3.14 — | $157.6M — | 0 | -$4.44 — | |
| RAPT Therapeutics RAPT | $4.08 — |
-2.51
|
$142.23M — | $382.56K — | $4.06 — | $4.39 — | $142.23M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.74 — |
-0.57
|
$140.74M — | $178.15K — | $1.73 — | $1.75 — | $140.74M — | 0 | -$2.48 — | |
| Adicet Bio ACET | $1.56 — |
+4.7
|
$128.19M — | $673.02K — | $1.51 — | $1.63 — | $128.19M — | 0 | -$2.94 — | |
| Corvus Pharmaceuticals CRVS | $2.02 — |
-1.94
|
$126.35M — | $457.68K — | $1.93 — | $2.09 — | $126.35M — | 0 | -$0.51 — | |
| Adagene ADAG | $2.53 — |
-4.89
|
$111.72M — | $7.64K — | $2.48 — | $2.79 — | $111.72M — | 0 | -$0.44 — | |
| Clearside Biomedical CLSD | $1.39 — |
+2.96
|
$103.88M — | $138.12K — | $1.33 — | $1.44 — | $103.88M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.71 — |
+0.59
|
$94.23M — | $85.81K — | $1.5 — | $1.74 — | $94.23M — | 0 | -$1.08 — | |
| Cognition Therapeutics CGTX | $2.2 — |
-13.73
|
$88.13M — | $209.13K — | $2.18 — | $2.57 — | $88.13M — | 0 | -$0.92 — | |
| Chimerix CMRX | $0.9399 — |
-0.27
|
$83.85M — | $105.06K — | $0.93 — | $0.9499 — | $83.85M — | 0 | -$0.94 — | |
| Marinus Pharmaceuticals MRNS | $1.5 — |
+8.7
|
$82.4M — | $1.96M — | $1.38 — | $1.58 — | $82.4M — | 0 | -$2.64 — | |
| BioAtla BCAB | $1.68 — |
-1.75
|
$80.83M — | $926.44K — | $1.58 — | $1.79 — | $80.83M — | 0 | -$2.48 — | |
| CollPlant Biotechnologies CLGN | $5.95 — |
+2.76
|
$68.15M — | $11.83K — | $5.78 — | $6 — | $68.15M — | 0 | -$0.62 — | |
| MediciNova MNOV | $1.32 — |
-1.45
|
$64.77M — | $56.91K — | $1.3 — | $1.38 — | $64.77M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.33 — |
0
|
$64.18M — | $1.15M — | $1.28 — | $1.38 — | $64.18M — | 0 | -$1.57 — | |
| Affimed AFMD | $4.07 — |
-2.86
|
$61.98M — | $92.74K — | $4.06 — | $4.38 — | $61.98M — | 0 | -$7.67 — | |
| Reneo Pharmaceuticals RPHM | $1.74 — |
+4.82
|
$58.15M — | $146.59K — | $1.63 — | $1.8 — | $58.15M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.79 — |
-0.36
|
$57.45M — | $209.55K — | $2.68 — | $2.88 — | $57.45M — | 0 | -$3.74 — | |
| IN8bio INAB | $1.05 — |
+3.96
|
$46.33M — | $73.54K — | $1 — | $1.05 — | $46.33M — | 0 | -$0.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}