Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $8.25 — |
+9.42
|
$6.14B — | $3.62M — | $7.68 — | $8.4 — | $6.14B — | 22.91 | $0.36 — | |
| CRISPR Therapeutics AG CRSP | $64.83 — |
+4.04
|
$5.51B — | $2.67M — | $63.61 — | $67.87 — | $5.51B — | 0 | -$2.8 — | |
| Merus MRUS | $56.66 — |
-0.79
|
$3.82B — | $921.65K — | $56.32 — | $59.65 — | $3.82B — | 0 | -$2.92 — | |
| Avidity Biosciences RNA | $38.36 — |
+32.64
|
$3.67B — | $10.1M — | $34.51 — | $39.21 — | $3.67B — | 0 | -$3.16 — | |
| Axsome Therapeutics AXSM | $71.55 — |
+0.68
|
$3.4B — | $736.51K — | $70.11 — | $72.89 — | $3.4B — | 0 | -$6.38 — | |
| Amicus Therapeutics FOLD | $10.64 — |
+2.31
|
$3.15B — | $2.79M — | $10.53 — | $10.98 — | $3.15B — | 0 | -$0.51 — | |
| Xenon Pharmaceuticals XENE | $38.36 — |
+1.05
|
$2.92B — | $248.27K — | $37.94 — | $38.98 — | $2.92B — | 0 | -$2.7 — | |
| Rhythm Pharmaceuticals RYTM | $42.27 — |
+5.36
|
$2.58B — | $630.19K — | $40.95 — | $42.88 — | $2.58B — | 0 | -$4.53 — | |
| ADMA Biologics ADMA | $10.78 — |
+2.67
|
$2.5B — | $2.32M — | $10.66 — | $10.85 — | $2.5B — | 0 | -$0.02 — | |
| Intellia Therapeutics NTLA | $25.85 — |
+8.84
|
$2.49B — | $2.29M — | $24.51 — | $26.98 — | $2.49B — | 0 | -$5.48 — | |
| Iovance Biotherapeutics IOVA | $8.53 — |
-1.04
|
$2.39B — | $9.61M — | $8.32 — | $9.25 — | $2.39B — | 0 | -$1.94 — | |
| Janux Therapeutics JANX | $42.75 — |
+1.69
|
$2.22B — | $420.76K — | $42.11 — | $44.48 — | $2.22B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $34.6 — |
+0.09
|
$2.12B — | $430.58K — | $33.9 — | $36.55 — | $2.12B — | 0 | -$2.53 — | |
| Vericel VCEL | $43.52 — |
+0.48
|
$2.12B — | $527.26K — | $43.12 — | $45.14 — | $2.12B — | 4352.00 | $0.01 — | |
| Vera Therapeutics VERA | $38 — |
-1.12
|
$2.11B — | $687.7K — | $37.51 — | $39.52 — | $2.11B — | 0 | -$1.98 — | |
| Rocket Pharmaceuticals RCKT | $22.73 — |
-0.79
|
$2.06B — | $777.68K — | $22.65 — | $24.38 — | $2.06B — | 0 | -$2.92 — | |
| Protagonist Therapeutics PTGX | $33.97 — |
+0.06
|
$1.99B — | $420.29K — | $33.39 — | $35.96 — | $1.99B — | 13.06 | $2.6 — | |
| Zai Lab ZLAB | $20 — |
-0.2
|
$1.97B — | $335.47K — | $19.54 — | $20.56 — | $1.97B — | 0 | -$3.51 — | |
| Keros Therapeutics KROS | $48.98 — |
+2.32
|
$1.77B — | $258.83K — | $48.45 — | $49.7 — | $1.77B — | 0 | -$5.05 — | |
| Harmony Biosciences HRMY | $29.45 — |
-0.81
|
$1.69B — | $362.03K — | $29.35 — | $30.45 — | $1.69B — | 12.80 | $2.3 — | |
| Veracyte VCYT | $22.07 — |
+3.66
|
$1.69B — | $821.71K — | $21.68 — | $22.67 — | $1.69B — | 0 | -$0.95 — | |
| Ardelyx ARDX | $6.69 — |
+0.9
|
$1.57B — | $2.34M — | $6.63 — | $6.91 — | $1.57B — | 0 | -$0.29 — | |
| Morphic Holding MORF | $28.76 — |
+1.99
|
$1.49B — | $542.09K — | $27.99 — | $30.65 — | $1.49B — | 0 | -$3.47 — | |
| Ligand Pharmaceuticals Incorporated LGND | $80.15 — |
+0.06
|
$1.44B — | $78.52K — | $80.15 — | $81.89 — | $1.44B — | 14.87 | $5.39 — | |
| Xencor XNCR | $22.02 — |
+0.36
|
$1.36B — | $466.09K — | $22.01 — | $23.14 — | $1.36B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.73 — |
+1.72
|
$1.29B — | $2.28M — | $4.7 — | $4.8 — | $1.29B — | 118.25 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $27 — |
+3.05
|
$1.27B — | $996.65K — | $25.78 — | $27.17 — | $1.27B — | 0 | -$3.84 — | |
| Verona Pharma VRNA | $14.75 — |
+10.32
|
$1.2B — | $1.27M — | $13.6 — | $14.9 — | $1.2B — | 0 | -$0.84 — | |
| Relay Therapeutics RLAY | $7.84 — |
+8.44
|
$1.08B — | $1.45M — | $7.46 — | $7.98 — | $1.08B — | 0 | -$2.53 — | |
| Nurix Therapeutics NRIX | $16.5 — |
+2.17
|
$1.01B — | $1.23M — | $16.22 — | $17.07 — | $1.01B — | 0 | -$2.8 — | |
| Silence Therapeutics SLN | $20.8 — |
-0.24
|
$994.27M — | $61K — | $20.54 — | $21.8 — | $994.27M — | 0 | -$1.18 — | |
| CureVac CVAC | $4.15 — |
-2.35
|
$930.87M — | $728.3K — | $4.12 — | $4.58 — | $930.87M — | 0 | -$1.22 — | |
| 89bio ETNB | $9.46 — |
+8.99
|
$930.71M — | $1.02M — | $8.93 — | $9.96 — | $930.71M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $7.61 — |
+9.97
|
$841.3M — | $700.91K — | $7.05 — | $7.71 — | $841.3M — | 0 | -$1.07 — | |
| Arcturus Therapeutics ARCT | $31.06 — |
-4.02
|
$836.5M — | $589.38K — | $30.89 — | $34.17 — | $836.5M — | 0 | -$4.09 — | |
| Wave Life Sciences WVE | $6.39 — |
+3.06
|
$782.52M — | $757.99K — | $6.3 — | $6.44 — | $782.52M — | 0 | -$0.54 — | |
| Aurinia Pharmaceuticals AUPH | $5.45 — |
-1.8
|
$779.45M — | $788.54K — | $5.44 — | $5.7 — | $779.45M — | 0 | -$0.44 — | |
| Ocular Therapeutix OCUL | $4.93 — |
-1.79
|
$763.6M — | $1.67M — | $4.93 — | $5.36 — | $763.6M — | 0 | -$1.13 — | |
| Longboard Pharmaceuticals LBPH | $18.99 — |
-0.5
|
$738.33M — | $284.33K — | $18.58 — | $20.13 — | $738.33M — | 0 | -$2.37 — | |
| Zentalis Pharmaceuticals ZNTL | $9.79 — |
-2
|
$727.23M — | $783.57K — | $9.48 — | $10.68 — | $727.23M — | 0 | -$3.12 — | |
| Sage Therapeutics SAGE | $10.85 — |
+2.36
|
$672.46M — | $1.53M — | $10.51 — | $10.98 — | $672.46M — | 0 | -$8.14 — | |
| Aerovate Therapeutics AVTE | $23.02 — |
+3.46
|
$663.17M — | $298.06K — | $21.8 — | $23.85 — | $663.17M — | 0 | -$3.08 — | |
| GH Research GHRS | $12.34 — |
+2.83
|
$642.03M — | $77.51K — | $11.97 — | $12.75 — | $642.03M — | 0 | -$0.61 — | |
| Larimar Therapeutics LRMR | $9.62 — |
+3
|
$613.78M — | $332.31K — | $9.49 — | $9.98 — | $613.78M — | 0 | -$0.93 — | |
| iTeos Therapeutics ITOS | $16.47 — |
+0.92
|
$604.42M — | $238.68K — | $16.25 — | $17 — | $604.42M — | 0 | -$3.72 — | |
| Applied Therapeutics APLT | $5.27 — |
+3.94
|
$602.19M — | $888.31K — | $5.03 — | $5.38 — | $602.19M — | 0 | -$1.9 — | |
| Travere Therapeutics TVTX | $7.34 — |
+3.82
|
$574.99M — | $691.32K — | $7.26 — | $7.64 — | $574.99M — | 0 | -$5.26 — | |
| Entrada Therapeutics TRDA | $15.88 — |
+1.99
|
$538.5M — | $81.8K — | $15.7 — | $16.29 — | $538.5M — | 23.01 | $0.69 — | |
| Fulcrum Therapeutics FULC | $7.71 — |
+4.19
|
$526.48M — | $923.23K — | $7.35 — | $7.9 — | $526.48M — | 0 | -$1.47 — | |
| KalVista Pharmaceuticals KALV | $12.35 — |
+1.4
|
$521.03M — | $287.69K — | $12.17 — | $12.66 — | $521.03M — | 0 | -$3.15 — | |
| Astria Therapeutics ATXS | $9.28 — |
+2.2
|
$509.59M — | $341.16K — | $9.11 — | $9.53 — | $509.59M — | 0 | -$2.38 — | |
| EyePoint Pharmaceuticals EYPT | $9.32 — |
-1.06
|
$485.43M — | $655.84K — | $9.29 — | $9.87 — | $485.43M — | 0 | -$1.88 — | |
| TScan Therapeutics TCRX | $8.88 — |
+4.35
|
$481.01M — | $124.05K — | $8.56 — | $8.93 — | $481.01M — | 0 | -$0.73 — | |
| AC Immune SA ACIU | $4.64 — |
+3.57
|
$461.96M — | $192.57K — | $4.5 — | $4.75 — | $461.96M — | 0 | -$0.68 — | |
| UroGen Pharma URGN | $12.72 — |
-2.83
|
$459.57M — | $869.79K — | $12.63 — | $13.6 — | $459.57M — | 0 | -$3.3 — | |
| Altimmune ALT | $6.38 — |
-1.54
|
$452.36M — | $2.56M — | $6.3 — | $6.73 — | $452.36M — | 0 | -$1.66 — | |
| Fate Therapeutics FATE | $3.77 — |
-3.08
|
$429.15M — | $1.65M — | $3.73 — | $4.19 — | $429.15M — | 0 | -$1.92 — | |
| Theravance Biopharma TBPH | $8.64 — |
-2.04
|
$420.19M — | $217.49K — | $8.6 — | $9.01 — | $420.19M — | 0 | -$0.9 — | |
| Verrica Pharmaceuticals VRCA | $8.58 — |
-3.92
|
$363.96M — | $178.33K — | $8.55 — | $9.26 — | $363.96M — | 0 | -$1.85 — | |
| Aura Biosciences AURA | $7.24 — |
+1.4
|
$363.72M — | $119.22K — | $7.2 — | $7.54 — | $363.72M — | 0 | -$1.84 — | |
| Vanda Pharmaceuticals VNDA | $5.92 — |
-1.17
|
$344.53M — | $746.88K — | $5.85 — | $6.13 — | $344.53M — | 0 | -$0.09 — | |
| Foghorn Therapeutics FHTX | $6.03 — |
+1.17
|
$333.63M — | $44.5K — | $5.96 — | $6.31 — | $333.63M — | 0 | -$2.25 — | |
| Immutep IMMP | $2.56 — |
-5.54
|
$320.78M — | $310.7K — | $2.47 — | $2.77 — | $320.78M — | 0 | -$0.26 — | |
| Sutro Biopharma STRO | $3.9 — |
+2.09
|
$319M — | $434.18K — | $3.87 — | $4.02 — | $319M — | 0 | -$1.87 — | |
| Revance Therapeutics RVNC | $3.03 — |
+2.89
|
$315.96M — | $1.56M — | $3 — | $3.21 — | $315.96M — | 0 | -$4.03 — | |
| XOMA XOMA | $25.01 — |
+4.21
|
$291.08M — | $8.93K — | $24.02 — | $25.48 — | $291.08M — | 0 | -$4 — | |
| Skye Bioscience SKYE | $10.08 — |
-1.47
|
$282.92M — | $458.17K — | $9.85 — | $10.42 — | $282.92M — | 0 | -$4.28 — | |
| CorMedix CRMD | $4.99 — |
-1.19
|
$274.25M — | $379.09K — | $4.98 — | $5.18 — | $274.25M — | 0 | -$0.91 — | |
| Eliem Therapeutics ELYM | $8.5 — |
+2.53
|
$264.18M — | $72.41K — | $8.29 — | $8.97 — | $264.18M — | 0 | -$0.5 — | |
| Cellectis CLLS | $2.42 — |
-2.42
|
$251M — | $87.93K — | $2.38 — | $2.48 — | $251M — | 0 | -$1.34 — | |
| Atai Life Sciences ATAI | $1.32 — |
0
|
$234.37M — | $1M — | $1.31 — | $1.4 — | $234.37M — | 0 | -$0.2 — | |
| Candel Therapeutics CADL | $7.58 — |
+0.4
|
$225.55M — | $343.75K — | $7.35 — | $7.97 — | $225.55M — | 0 | -$1.38 — | |
| Omeros OMER | $3.77 — |
-1.05
|
$218.45M — | $1.11M — | $3.7 — | $4.26 — | $218.45M — | 0 | -$2.88 — | |
| Rani Therapeutics RANI | $4 — |
-0.25
|
$214.46M — | $54.54K — | $3.94 — | $4.36 — | $214.46M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.52 — |
+4.11
|
$214.08M — | $659.66K — | $1.5 — | $1.6 — | $214.08M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $1.82 — |
+5.2
|
$208.8M — | $1.68M — | $1.77 — | $1.87 — | $208.8M — | 0 | -$0.73 — | |
| Trevi Therapeutics TRVI | $2.84 — |
+9.23
|
$200.04M — | $881.53K — | $2.59 — | $2.9 — | $200.04M — | 0 | -$0.35 — | |
| Inventiva IVA | $3.1 — |
-5.2
|
$177.04M — | $17.71K — | $3.06 — | $3.22 — | $177.04M — | 0 | -$2.64 — | |
| MediWound MDWD | $16.08 — |
-1.71
|
$151.93M — | $36.09K — | $15.9 — | $16.64 — | $151.93M — | 0 | -$1.34 — | |
| I-Mab IMAB | $1.85 — |
-0.54
|
$149.63M — | $221.83K — | $1.83 — | $1.87 — | $149.63M — | 0 | -$2.49 — | |
| Kodiak Sciences KOD | $2.79 — |
-1.06
|
$146.57M — | $149.03K — | $2.77 — | $3.06 — | $146.57M — | 0 | -$4.5 — | |
| Corvus Pharmaceuticals CRVS | $2.07 — |
-3.27
|
$129.48M — | $85.13K — | $2.05 — | $2.2 — | $129.48M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $3.55 — |
-3.79
|
$127.6M — | $442.74K — | $3.52 — | $3.95 — | $127.6M — | 0 | -$2.99 — | |
| Adagene ADAG | $2.89 — |
-0.86
|
$127.39M — | $6.55K — | $2.82 — | $2.96 — | $127.39M — | 0 | -$0.45 — | |
| Adicet Bio ACET | $1.4 — |
+8.53
|
$115.04M — | $717.67K — | $1.31 — | $1.43 — | $115.04M — | 0 | -$2.92 — | |
| Affimed AFMD | $6.86 — |
+5.05
|
$104.46M — | $3.19M — | $6.63 — | $8.95 — | $104.46M — | 0 | -$8.19 — | |
| Connect Biopharma CNTB | $1.77 — |
-4.84
|
$97.53M — | $31.84K — | $1.7 — | $1.95 — | $97.53M — | 0 | -$0.97 — | |
| Cognition Therapeutics CGTX | $2.38 — |
+14.98
|
$95.34M — | $202.6K — | $2.09 — | $2.45 — | $95.34M — | 0 | -$0.96 — | |
| Clearside Biomedical CLSD | $1.21 — |
-3.2
|
$90.42M — | $93.95K — | $1.21 — | $1.28 — | $90.42M — | 0 | -$0.57 — | |
| Ikena Oncology IKNA | $1.75 — |
-3.31
|
$84.45M — | $191.2K — | $1.71 — | $1.88 — | $84.45M — | 0 | -$1.61 — | |
| Chimerix CMRX | $0.93 — |
+0.27
|
$83.58M — | $388.61K — | $0.91 — | $0.9599 — | $83.58M — | 0 | -$0.94 — | |
| Marinus Pharmaceuticals MRNS | $1.49 — |
-4.49
|
$81.85M — | $684.45K — | $1.47 — | $1.64 — | $81.85M — | 0 | -$2.67 — | |
| BioAtla BCAB | $1.58 — |
-2.17
|
$76.02M — | $460.41K — | $1.51 — | $1.67 — | $76.02M — | 0 | -$2.69 — | |
| MediciNova MNOV | $1.35 — |
+1.5
|
$66.21M — | $6.66K — | $1.35 — | $1.4 — | $66.21M — | 0 | -$0.17 — | |
| IN8bio INAB | $1.47 — |
+5
|
$64.86M — | $205.3K — | $1.32 — | $1.5 — | $64.86M — | 0 | -$0.97 — | |
| CollPlant Biotechnologies CLGN | $5.1 — |
-1.47
|
$58.46M — | $7.54K — | $5.01 — | $5.19 — | $58.46M — | 0 | -$0.66 — | |
| Reneo Pharmaceuticals RPHM | $1.74 — |
+1.75
|
$58.15M — | $440.54K — | $1.66 — | $1.93 — | $58.15M — | 0 | -$2.24 — | |
| Protara Therapeutics TARA | $2.65 — |
-3.28
|
$54.56M — | $91.6K — | $2.63 — | $2.76 — | $54.56M — | 0 | -$3.82 — | |
| Immuneering IMRX | $1.54 — |
-8.88
|
$45.67M — | $249.26K — | $1.5 — | $1.79 — | $45.67M — | 0 | -$2.11 — | |
| HCW Biologics HCWB | $1.13 — |
+5.61
|
$42.74M — | $4.81K — | $1.06 — | $1.16 — | $42.74M — | 0 | -$0.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}