Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
-1.61
|
$64.52B — | $1.84K — | $2.32 — | $2.32 — | $64.52B — | 21.10 | $0.11 — | |
| Newmont NEM | $42.84 — |
-0.81
|
$49.4B — | $6.33M — | $42.35 — | $43.31 — | $49.4B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $68.81 — |
-0.42
|
$34.28B — | $1.81M — | $68.32 — | $69.19 — | $34.28B — | 87.10 | $0.79 — | |
| Barrick Gold GOLD | $17.52 — |
+0.57
|
$30.76B — | $15.95M — | $17.27 — | $17.61 — | $30.76B — | 21.36 | $0.82 — | |
| Wheaton Precious Metals WPM | $55.83 — |
-0.16
|
$25.31B — | $1.03M — | $55.24 — | $56.37 — | $25.31B — | 42.94 | $1.3 — | |
| Franco-Nevada FNV | $125.75 — |
+0.37
|
$24.18B — | $400.31K — | $123.71 — | $126.4 — | $24.18B — | 0 | -$2.51 — | |
| Gold Fields GFI | $15.79 — |
-6.62
|
$14.13B — | $5.89M — | $15.77 — | $16.75 — | $14.13B — | 19.98 | $0.79 — | |
| Northern Star Resources NESRF | $9.86 — |
0
|
$11.33B — | $9.87K — | $9.86 — | $9.86 — | $11.33B — | 23.47 | $0.42 — | |
| AngloGold Ashanti AU | $24.63 — |
-0.77
|
$10.34B — | $1.79M — | $24.24 — | $24.77 — | $10.34B — | 246.29 | $0.1 — | |
| Kinross Gold KGC | $7.84 — |
-0.13
|
$9.64B — | $10.86M — | $7.75 — | $7.92 — | $9.64B — | 21.77 | $0.36 — | |
| Royal Gold RGLD | $129.64 — |
-0.64
|
$8.52B — | $319.64K — | $128.96 — | $130.29 — | $8.52B — | 38.35 | $3.38 — | |
| Pan American Silver PAAS | $20.6 — |
-1.01
|
$7.48B — | $3.9M — | $20.28 — | $20.81 — | $7.48B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.28 — |
+0.93
|
$6.48B — | $2.29M — | $15.92 — | $16.37 — | $6.48B — | 31.30 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.35 — |
-0.43
|
$5.8B — | $3.53M — | $9.31 — | $9.55 — | $5.8B — | 11.98 | $0.78 — | |
| Endeavour Mining EDVMF | $21.7 — |
-1.14
|
$5.31B — | $15.73K — | $21.47 — | $21.81 — | $5.31B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.53 — |
-4.53
|
$5.02B — | $1.6K — | $2.53 — | $2.62 — | $5.02B — | 42.16 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.47 — |
+0.55
|
$3.87B — | $5.84M — | $5.37 — | $5.52 — | $3.87B — | 0 | -$2.91 — | |
| B2Gold BTG | $2.81 — |
-0.35
|
$3.67B — | $7.32M — | $2.77 — | $2.83 — | $3.67B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.29 — |
+1.93
|
$3.12B — | $1.18M — | $14.78 — | $15.38 — | $3.12B — | 25.06 | $0.61 — | |
| Osisko Gold Royalties OR | $16.3 — |
-0.85
|
$3.03B — | $355.21K — | $16.13 — | $16.43 — | $3.03B — | 0 | -$0.21 — | |
| Perseus Mining PMNXF | $1.57 — |
+4.9
|
$2.21B — | $101.77K — | $1.54 — | $1.6 — | $2.21B — | 7.15 | $0.22 — | |
| IAMGOLD IAG | $4.4 — |
-1.79
|
$2.19B — | $7.13M — | $4.39 — | $4.48 — | $2.19B — | 15.71 | $0.28 — | |
| Coeur Mining CDE | $5.27 — |
-0.38
|
$2.1B — | $5.06M — | $5.01 — | $5.3 — | $2.1B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.41 — |
+1.69
|
$2.09B — | $3.34M — | $5.26 — | $5.46 — | $2.09B — | 0 | -$0.1 — | |
| Centamin CELTF | $1.61 — |
+4.9
|
$1.9B — | $234 — | $1.61 — | $1.61 — | $1.9B — | 20.06 | $0.08 — | |
| De Grey Mining DGMLF | $0.76 — |
-2.49
|
$1.77B — | $186.21K — | $0.76 — | $0.77 — | $1.77B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $5.69 — |
-0.18
|
$1.69B — | $1.58M — | $5.63 — | $5.74 — | $1.69B — | 71.12 | $0.08 — | |
| Fortuna Silver Mines FSM | $5.43 — |
+1.5
|
$1.66B — | $5.88M — | $5.26 — | $5.44 — | $1.66B — | 0 | -$0.12 — | |
| Ramelius Resources RMLRF | $1.43 — |
0
|
$1.63B — | $9.8K — | $1.43 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Artemis Gold ARGTF | $7.45 — |
+0.54
|
$1.5B — | $3.16K — | $7.4 — | $7.45 — | $1.5B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $6.98 — |
+3.87
|
$1.5B — | $584.92K — | $6.62 — | $7 — | $1.5B — | 0 | -$0.38 — | |
| Dundee Precious Metals DPMLF | $8.11 — |
-0.09
|
$1.47B — | $12.6K — | $8.05 — | $8.16 — | $1.47B — | 8.36 | $0.97 — | |
| K92 Mining KNTNF | $5.74 — |
-1.75
|
$1.36B — | $42.19K — | $5.71 — | $5.85 — | $1.36B — | 44.13 | $0.13 — | |
| Orla Mining ORLA | $4.24 — |
+1.68
|
$1.35B — | $367K — | $4.15 — | $4.25 — | $1.35B — | 0 | -$0.09 — | |
| Torex Gold Resources TORXF | $15.51 — |
+1.37
|
$1.33B — | $9.31K — | $14.91 — | $15.51 — | $1.33B — | 7.56 | $2.05 — | |
| New Gold NGD | $1.88 — |
+2.17
|
$1.3B — | $8.18M — | $1.81 — | $1.92 — | $1.3B — | 0 | -$0.1 — | |
| Calibre Mining CXBMF | $1.62 — |
-0.97
|
$1.28B — | $414.69K — | $1.62 — | $1.64 — | $1.28B — | 9.02 | $0.18 — | |
| Seabridge Gold SA | $14.38 — |
-3.81
|
$1.26B — | $733.95K — | $14.26 — | $14.91 — | $1.26B — | 0 | -$0.23 — | |
| Wesdome Gold Mines WDOFF | $8.31 — |
-0.6
|
$1.24B — | $102.53K — | $8.27 — | $8.48 — | $1.24B — | 415.50 | $0.02 — | |
| Gold Road Resources ELKMF | $1.07 — |
+0.94
|
$1.16B — | $31.4K — | $1.07 — | $1.09 — | $1.16B — | 15.28 | $0.07 — | |
| NovaGold Resources NG | $3.27 — |
+3.81
|
$1.09B — | $1.27M — | $3.1 — | $3.3 — | $1.09B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.41 — |
-0.55
|
$1.09B — | $1.74M — | $5.32 — | $5.5 — | $1.09B — | 0 | -$2.04 — | |
| Hochschild Mining HCHDF | $2.04 — |
+1.49
|
$1.05B — | $11.98K — | $2.04 — | $2.07 — | $1.05B — | 0 | -$0.1 — | |
| West African Resources WFRSF | $0.9499 — |
0
|
$993.9M — | $1K — | $0.9499 — | $0.9499 — | $993.9M — | 10.55 | $0.09 — | |
| Silver Lake Resources SVLKF | $1.06 — |
+4.95
|
$990.95M — | $500 — | $1.06 — | $1.06 — | $990.95M — | 15.14 | $0.07 — | |
| Osisko Mining OBNNF | $2.29 — |
+1.94
|
$837.84M — | $57.71K — | $2.2 — | $2.29 — | $837.84M — | 5.20 | $0.44 — | |
| DRDGOLD DRD | $8.73 — |
-0.23
|
$752.09M — | $215.36K — | $8.67 — | $8.8 — | $752.09M — | 10.77 | $0.81 — | |
| Karora Resources KRRGF | $4.05 — |
+2.02
|
$723.56M — | $8.11K — | $3.89 — | $4.05 — | $723.56M — | 101.25 | $0.04 — | |
| Snowline Gold SNWGF | $4.43 — |
+0.09
|
$692.66M — | $48.02K — | $4.4 — | $4.46 — | $692.66M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $1.01 — |
+1
|
$597.34M — | $30.6K — | $1.01 — | $1.02 — | $597.34M — | 0 | -$0.04 — | |
| Reunion Gold RGDFF | $0.4699 — |
+1.82
|
$583.22M — | $38.1K — | $0.46 — | $0.4699 — | $583.22M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.64 — |
-5.2
|
$416.77M — | $2.12M — | $1.6 — | $1.71 — | $416.77M — | 27.33 | $0.06 — | |
| Argonaut Gold ARNGF | $0.32 — |
-0.24
|
$411.52M — | $281.2K — | $0.32 — | $0.33 — | $411.52M — | 8.07 | $0.04 — | |
| Verde Resources VRDR | $0.34 — |
0
|
$406.6M — | $262 — | $0.34 — | $0.34 — | $406.6M — | 0 | $0 — | |
| Greatland Gold GRLGF | $0.07 — |
0
|
$395.14M — | $29.6K — | $0.07 — | $0.07 — | $395.14M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.51 — |
+2.99
|
$373.09M — | $82.74K — | $5.25 — | $5.59 — | $373.09M — | 32.41 | $0.17 — | |
| Gold Reserve GDRZF | $3.34 — |
+0.72
|
$332.89M — | $52K — | $3.31 — | $3.41 — | $332.89M — | 0 | -$0.23 — | |
| Osino Resources OSIIF | $1.33 — |
+1.53
|
$257.86M — | $3.25K — | $1.32 — | $1.33 — | $257.86M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.05 — |
+0.19
|
$246.36M — | $22.49K — | $1.05 — | $1.06 — | $246.36M — | 0 | -$0.1 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$232.4M — | $15K — | $0.38 — | $0.4199 — | $232.4M — | 12.70 | $0.03 — | |
| Orezone Gold ORZCF | $0.55 — |
+2.42
|
$204.86M — | $265.96K — | $0.54 — | $0.55 — | $204.86M — | 4.58 | $0.12 — | |
| Caledonia Mining CMCL | $10.67 — |
-1.57
|
$204.81M — | $62.33K — | $10.51 — | $10.96 — | $204.81M — | 0 | -$0.24 — | |
| ATEX Resources ECRTF | $0.9699 — |
0
|
$201.12M — | $2.2K — | $0.9699 — | $0.9699 — | $201.12M — | 0 | -$0.14 — | |
| Collective Mining CNLMF | $2.99 — |
-0.33
|
$199.79M — | $1.33K — | $2.98 — | $2.99 — | $199.79M — | 0 | -$0.33 — | |
| Contango Ore CTGO | $20.36 — |
+2.78
|
$196M — | $89.9K — | $19.7 — | $21.15 — | $196M — | 0 | -$7.04 — | |
| G2 Goldfields GUYGF | $0.93 — |
-3.14
|
$194.03M — | $643 — | $0.93 — | $0.93 — | $194.03M — | 0 | -$0.01 — | |
| Mawson Gold MWSNF | $0.63 — |
-1.69
|
$191.39M — | $8.43K — | $0.6099 — | $0.63 — | $191.39M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.64 — |
-1.05
|
$173.75M — | $9.7K — | $2.63 — | $2.65 — | $173.75M — | 26.42 | $0.1 — | |
| Lumina Gold LMGDF | $0.4099 — |
-0.22
|
$172.2M — | $100.55K — | $0.4 — | $0.4199 — | $172.2M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $0.9899 — |
+0.71
|
$170.24M — | $10.23K — | $0.9899 — | $1 — | $170.24M — | 0 | -$0.12 — | |
| Orogen Royalties OGNRF | $0.8299 — |
-1.78
|
$166.2M — | $124.02K — | $0.79 — | $0.8499 — | $166.2M — | 82.79 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-3.07
|
$166.04M — | $23.31K — | $0.8499 — | $0.8699 — | $166.04M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $2.02 — |
-2.81
|
$159.83M — | $28.28K — | $2.02 — | $2.08 — | $159.83M — | 9.18 | $0.22 — | |
| Amex Exploration AMXEF | $1.37 — |
+4
|
$157.45M — | $4.06K — | $1.31 — | $1.37 — | $157.45M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.55 — |
-1.27
|
$155.68M — | $1K — | $1.55 — | $1.55 — | $155.68M — | 0 | -$0.12 — | |
| GoldMining GLDG | $0.81 — |
-1.07
|
$151.36M — | $443.58K — | $0.81 — | $0.8299 — | $151.36M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.9 — |
-1.76
|
$142.44M — | $4.93K — | $3.9 — | $4.03 — | $142.44M — | 10.00 | $0.39 — | |
| Minera Alamos MAIFF | $0.2999 — |
+0.03
|
$138.91M — | $383.08K — | $0.2899 — | $0.32 — | $138.91M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.65 — |
+4.13
|
$135.54M — | $169.61K — | $0.6199 — | $0.66 — | $135.54M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $0.4199 — |
-1.03
|
$134.86M — | $206.47K — | $0.4099 — | $0.45 — | $134.86M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.2 — |
0
|
$131.21M — | $4.9K — | $0.2 — | $0.2 — | $131.21M — | 10.00 | $0.02 — | |
| TRX Gold TRX | $0.45 — |
-1.11
|
$127M — | $130.38K — | $0.45 — | $0.46 — | $127M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.55 — |
-2.75
|
$126.74M — | $49.09K — | $0.55 — | $0.5799 — | $126.74M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $9.56 — |
-4.88
|
$121.8M — | $59.18K — | $9.47 — | $10.2 — | $121.8M — | 38.24 | $0.25 — | |
| Fortitude Gold FTCO | $4.97 — |
-0.04
|
$120.03M — | $25.76K — | $4.9 — | $4.99 — | $120.03M — | 7.09 | $0.7 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.01
|
$98.38M — | $528.97K — | $0.1 — | $0.11 — | $98.38M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.56 — |
+0.74
|
$97.47M — | $11.1K — | $0.55 — | $0.5699 — | $97.47M — | 56.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.28 — |
-0.34
|
$96.98M — | $115.94K — | $0.26 — | $0.28 — | $96.98M — | 0 | -$0.06 — | |
| Lion One Metals LOMLF | $0.4199 — |
-2.78
|
$96M — | $127.24K — | $0.4099 — | $0.45 — | $96M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $1.2 — |
-4
|
$95.82M — | $24.1K — | $1.19 — | $1.23 — | $95.82M — | 0 | -$0.1 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
-3.62
|
$89.71M — | $13.5K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-9.48
|
$88.16M — | $5K — | $0.11 — | $0.11 — | $88.16M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.22 — |
+3.94
|
$87.57M — | $233.4K — | $0.2099 — | $0.22 — | $87.57M — | 0 | -$0.01 — | |
| Bluestone Resources BBSRF | $0.55 — |
+8.21
|
$83.1M — | $93.18K — | $0.4699 — | $0.6099 — | $83.1M — | 0 | -$0.05 — | |
| Hycroft Mining Holding HYMC | $3.53 — |
+1.73
|
$81.41M — | $240.81K — | $3.36 — | $3.54 — | $81.41M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+2.23
|
$70.32M — | $346.28K — | $0.4299 — | $0.45 — | $70.32M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $0.54 — |
-0.18
|
$66.23M — | $106.04K — | $0.53 — | $0.55 — | $66.23M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.23 — |
-0.68
|
$65.1M — | $40.91K — | $0.22 — | $0.23 — | $65.1M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7399 — |
-2.22
|
$63.88M — | $29.05K — | $0.7299 — | $0.76 — | $63.88M — | 9.28 | $0.08 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
+5.96
|
$63.67M — | $10.75K — | $0.16 — | $0.16 — | $63.67M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||