Result Page 4 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pasofino Gold EFRGF | $0.4199 — |
-0.72
|
$47.51M — | $4.85K — | $0.4199 — | $0.4199 — | $47.51M — | 0 | -$0.07 — | |
Benguet BGUUF | $0.07 — |
+6.45
|
$45.1M — | $63.56K — | $0.07 — | $0.07 — | $45.1M — | 3.29 | $0.02 — | |
Loncor Gold LONCF | $0.28 — |
+10.35
|
$44.06M — | $3.14K — | $0.28 — | $0.2899 — | $44.06M — | 0 | -$0.14 — | |
West Vault Mining WVMDF | $0.76 — |
+1.33
|
$44.05M — | $8.48K — | $0.76 — | $0.76 — | $44.05M — | 0 | -$0.02 — | |
Orosur Mining OROXF | $0.19 — |
+233.8
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Gowest Gold GWSAF | $0.05 — |
+66.67
|
$33.55M — | $14.09K — | $0.05 — | $0.05 — | $33.55M — | 0 | $0 — | |
Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
North Peak Resources BTLLF | $0.7199 — |
-2.37
|
$22.37M — | $1.03K — | $0.7199 — | $0.7199 — | $22.37M — | 0 | -$0.15 — | |
Angkor Resources ANKOF | $0.1 — |
+0.63
|
$20.32M — | $19.9K — | $0.1 — | $0.1 — | $20.32M — | 0 | -$0.01 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Endurance Gold ENDGF | $0.13 — |
+5.42
|
$19.53M — | $1K — | $0.13 — | $0.13 — | $19.53M — | 0 | -$0.01 — | |
Navarre Minerals NVMLF | $0.01 — |
-80
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.17 — |
+10.13
|
$14.92M — | $16.8K — | $0.17 — | $0.17 — | $14.92M — | 0 | -$0.1 — | |
Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.59M — | $33.32K — | $0.02 — | $0.02999 — | $14.59M — | 0 | $0 — | |
Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.09M — | $2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.01 — | |
Citigold CTOHF | $0.0025 — |
-75
|
$14.03M — | $20.02K — | $0.0025 — | $0.0025 — | $14.03M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
-4.89
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
Renegade Gold TGLDF | $0.2899 — |
+1.35
|
$11.01M — | $180 — | $0.2899 — | $0.2899 — | $11.01M — | 0 | -$0.81 — | |
Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
Greenhawk Resources VGGOF | $0.1 — |
-0.5
|
$8.66M — | $11.53K — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $2.51K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.75 — |
+8.38
|
$7.26M — | $2.11K — | $0.75 — | $0.75 — | $7.26M — | 0 | -$0.12 — | |
Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
Inventus Mining GNGXF | $0.02 — |
-3.85
|
$5.55M — | $3K — | $0.02 — | $0.02 — | $5.55M — | 0 | $0 — | |
Ximen Mining XXMMF | $0.11 — |
-11.88
|
$5.5M — | $1K — | $0.11 — | $0.11 — | $5.5M — | 0 | -$0.12 — | |
Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.06M — | $34.83K — | $0.07 — | $0.07 — | $5.06M — | 0 | $0 — | |
Minnova AGRDF | $0.07 — |
+9.38
|
$4.98M — | $1.06K — | $0.07 — | $0.07 — | $4.98M — | 0 | -$0.02 — | |
Kiplin Metals ALDVF | $0.05 — |
+15.1
|
$4.73M — | $2.42K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
Quebec Precious Metals CJCFF | $0.04 — |
+4.74
|
$4.53M — | $115 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | |
AXMIN AXMIF | $0.02999 — |
+94.81
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
BTU Metals BTUMF | $0.02999 — |
+38.46
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.01 — | |
Winshear Gold HELOF | $0.11 — |
+52.14
|
$3.92M — | $6.4K — | $0.11 — | $0.11 — | $3.92M — | 0.17 | $0.63 — | |
Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
Argo Gold ARBTF | $0.05 — |
+4.11
|
$3.78M — | $6K — | $0.05 — | $0.05 — | $3.78M — | 0 | $0 — | |
Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$3.69M — | $2.5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.04 — | |
Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.48M — | $50K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.36M — | $3.1K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0 — | |
Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$3.28M — | $507 — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.03 — | |
Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$3.07M — | $63K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.08 — | |
St. James Gold LRDJF | $0.08999 — |
-8.48
|
$2.99M — | $5K — | $0.08999 — | $0.08999 — | $2.99M — | 0.89 | $0.1 — | |
MAS Gold MSGCF | $0.0071 — |
-34.86
|
$2.82M — | $333 — | $0.0071 — | $0.0071 — | $2.82M — | 0 | -$0.01 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Nevada Exploration NVDEF | $0.1 — |
+6.67
|
$2.6M — | $910 — | $0.1 — | $0.1 — | $2.6M — | 0 | -$0.19 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.58M — | $3.51K — | $0.08 — | $0.08 — | $2.58M — | 0 | -$0.54 — | |
Pucara Gold PCRAF | $0.02999 — |
-1.49
|
$2.53M — | $20K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
Goldgroup Mining GGAZF | $0.02999 — |
+13.64
|
$2.48M — | $250 — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.15 — | |
Kalo Gold KLGDF | $0.02 — |
-15.42
|
$2.42M — | $10K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
Leviathan Gold LVXFF | $0.08999 — |
-12.18
|
$2.29M — | $5.57K — | $0.08999 — | $0.1199 — | $2.29M — | 0 | -$0.04 — | |
Panther Minerals GLIOF | $0.16 — |
0
|
$2.28M — | $1K — | $0.16 — | $0.16 — | $2.28M — | 0 | -$0.29 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $111 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
Beauce Gold Fields BGFGF | $0.02 — |
-48.22
|
$2.2M — | $11.4K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
WestMountain Gold WMTN | $0.1 — |
-48.47
|
$2.1M — | $404 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
S2 Minerals SMNRF | $0.05 — |
-51.84
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$2.02M — | $1K — | $0.08999 — | $0.08999 — | $2.02M — | 0 | -$0.42 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
-2.44
|
$1.95M — | $22.1K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
Sixty North Gold Mining SXNTF | $0.05 — |
+2.25
|
$1.94M — | $700 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.03 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
WestKam Gold WKGFF | $0.07 — |
-8.6
|
$1.83M — | $1.81K — | $0.07 — | $0.08 — | $1.83M — | 0 | -$0.01 — | |
King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | $0 — | |
Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.77M — | $26.06K — | $0.01 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
EGR Exploration CDNMF | $0.02999 — |
+27.73
|
$1.62M — | $8.33K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.03 — | |
Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.58M — | $6K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | |
Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
Providence Gold Mines PRRVF | $0.02 — |
-14
|
$1.33M — | $10K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0 — | |
Stellar AfricaGold STLXF | $0.007599 — |
+2.84
|
$1.33M — | $1K — | $0.007599 — | $0.007599 — | $1.33M — | 0 | $0 — | |
Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$1.32M — | $100 — | $0.0041 — | $0.0041 — | $1.32M — | 0 | -$0.01 — | |
Pinnacle Silver and Gold NRGOF | $0.02 — |
+80.18
|
$1.28M — | $10.09K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.02 — |
-33.33
|
$1.27M — | $1.06K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
International Metals Mining CYNXF | $0.04 — |
+4.38
|
$1.17M — | $65K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.17M — | $300 — | $0.05999 — | $0.1 — | $1.17M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |