Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.32 — |
+0.02
|
$69.07B — | $4.37M — | $47.97 — | $48.66 — | $69.07B — | 16.10 | $3 — | |
| Baker Hughes Company BKR | $33.03 — |
+0.29
|
$33.17B — | $4.55M — | $32.8 — | $33.24 — | $33.17B — | 18.44 | $1.79 — | |
| Halliburton Company HAL | $37.33 — |
-0.08
|
$33.05B — | $1.46M — | $37.09 — | $37.47 — | $33.05B — | 12.96 | $2.88 — | |
| Tenaris S.A. TS | $34.9 — |
-1.25
|
$20B — | $727.83K — | $34.82 — | $35.25 — | $20B — | 5.81 | $6 — | |
| Tenaris TNRSF | $17.13 — |
0
|
$19.99B — | $81 — | $17.13 — | $17.13 — | $19.99B — | 5.70 | $3 — | |
| TechnipFMC FTI | $26.4 — |
-0.66
|
$11.38B — | $683.18K — | $26.38 — | $26.67 — | $11.38B — | 56.15 | $0.47 — | |
| Weatherford WFRD | $123.25 — |
-1.48
|
$9.02B — | $194.9K — | $122.8 — | $125.99 — | $9.02B — | 19.91 | $6.19 — | |
| NOV NOV | $18.95 — |
+0.5
|
$7.49B — | $1.2M — | $18.83 — | $19.21 — | $7.49B — | 7.63 | $2.48 — | |
| ChampionX CHX | $34.12 — |
+0.15
|
$6.5B — | $552.81K — | $33.86 — | $34.36 — | $6.5B — | 18.54 | $1.84 — | |
| Tidewater TDW | $106.68 — |
-1.33
|
$5.63B — | $242.2K — | $105.83 — | $108 — | $5.63B — | 42.33 | $2.52 — | |
| Valaris VAL | $76.36 — |
+0.51
|
$5.53B — | $365.27K — | $75.78 — | $76.8 — | $5.53B — | 6.78 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.57 — |
+0.54
|
$5.25B — | $185 — | $17.57 — | $17.57 — | $5.25B — | 83.64 | $0.21 — | |
| Saipem SpA SAPMY | $0.45 — |
+0.02
|
$4.68B — | $5.63K — | $0.45 — | $0.45 — | $4.68B — | 0 | -$0.05 — | |
| Technip Energies THNPY | $25.1 — |
-0.44
|
$4.47B — | $1.95K — | $25.1 — | $25.1 — | $4.47B — | 14.18 | $1.77 — | |
| Liberty Energy LBRT | $22.94 — |
-0.67
|
$3.82B — | $345.93K — | $22.9 — | $23.19 — | $3.82B — | 8.40 | $2.73 — | |
| Cactus WHD | $50.9 — |
-1.38
|
$3.34B — | $100.48K — | $50.85 — | $51.61 — | $3.34B — | 20.11 | $2.53 — | |
| Archrock AROC | $20.1 — |
+0.47
|
$3.14B — | $698.55K — | $19.98 — | $20.23 — | $3.14B — | 24.21 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.55 — |
+0.78
|
$2.87B — | $137.17K — | $24.17 — | $24.73 — | $2.87B — | 61.37 | $0.4 — | |
| Oceaneering OII | $23.63 — |
+0.6
|
$2.4B — | $229.96K — | $23.43 — | $23.86 — | $2.4B — | 22.29 | $1.06 — | |
| Expro XPRO | $21.11 — |
-1.01
|
$2.33B — | $369.66K — | $20.96 — | $21.42 — | $2.33B — | 0 | -$0.17 — | |
| Helix Energy HLX | $11.66 — |
+0.26
|
$1.78B — | $245.52K — | $11.56 — | $11.74 — | $1.78B — | 0 | -$0.21 — | |
| DNOW DNOW | $13.86 — |
-0.61
|
$1.48B — | $160.38K — | $13.73 — | $13.98 — | $1.48B — | 6.44 | $2.15 — | |
| RPC RES | $6.86 — |
+0.44
|
$1.47B — | $363.95K — | $6.79 — | $6.87 — | $1.47B — | 9.80 | $0.7 — | |
| TGS ASA TGSGY | $11.08 — |
-0.56
|
$1.45B — | $2.56K — | $10.98 — | $11.47 — | $1.45B — | 100.72 | $0.11 — | |
| U.S. Silica SLCA | $15.52 — |
+0.02
|
$1.21B — | $106.2K — | $15.52 — | $15.56 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.88 — |
-0.18
|
$1.18B — | $130.67K — | $13.75 — | $13.93 — | $1.18B — | 15.94 | $0.87 — | |
| CES Energy CESDF | $4.96 — |
-2.17
|
$1.17B — | $13.1K — | $4.94 — | $5.08 — | $1.17B — | 9.53 | $0.52 — | |
| ProPetro Holding PUMP | $9.61 — |
-0.36
|
$1.03B — | $352.53K — | $9.6 — | $9.79 — | $1.03B — | 13.92 | $0.69 — | |
| Bristow VTOL | $36.08 — |
+0.31
|
$1.02B — | $38.56K — | $35.39 — | $36.21 — | $1.02B — | 902.00 | $0.04 — | |
| National Energy Services Reunited NESR | $10 — |
0
|
$949.96M — | $4.06K — | $9.75 — | $10 — | $949.96M — | 76.92 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.28K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Core Laboratories CLB | $18 — |
-0.88
|
$839.96M — | $69.36K — | $17.96 — | $18.28 — | $839.96M — | 35.29 | $0.51 — | |
| Dril-Quip DRQ | $19.42 — |
+1.15
|
$668.44M — | $47.77K — | $19.15 — | $19.45 — | $668.44M — | 0 | -$0.63 — | |
| Newpark Resources NR | $7.72 — |
+0.46
|
$657.33M — | $164.39K — | $7.68 — | $7.79 — | $657.33M — | 42.86 | $0.18 — | |
| Trican Well Service TOLWF | $3.13 — |
-0.95
|
$642.78M — | $127.05K — | $3.13 — | $3.14 — | $642.78M — | 7.82 | $0.4 — | |
| North American Construction NOA | $20.34 — |
-0.73
|
$543.67M — | $12.1K — | $20.27 — | $20.49 — | $543.67M — | 15.76 | $1.29 — | |
| TETRA TTI | $4.08 — |
-3.77
|
$535.05M — | $1.38M — | $4.05 — | $4.26 — | $535.05M — | 25.50 | $0.16 — | |
| CGG CGGYY | $0.5699 — |
0
|
$406.78M — | $2K — | $0.5699 — | $0.5699 — | $406.78M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.18 — |
+1.1
|
$404.13M — | $73.73K — | $9 — | $9.24 — | $404.13M — | 13.30 | $0.69 — | |
| Oil States OIS | $4.61 — |
0
|
$296.03M — | $523.86K — | $4.61 — | $4.73 — | $296.03M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.55 — |
+1.29
|
$292.89M — | $57.14K — | $23.17 — | $25.24 — | $292.89M — | 61.97 | $0.38 — | |
| Calfrac Well Services CFWFF | $3.02 — |
0
|
$258.86M — | $382 — | $3.02 — | $3.02 — | $258.86M — | 1.84 | $1.64 — | |
| DMC Global BOOM | $12.95 — |
0
|
$258.77M — | $101.19K — | $12.83 — | $13 — | $258.77M — | 11.77 | $1.1 — | |
| Ranger Energy Services RNGR | $10.42 — |
+0.39
|
$238.44M — | $46.27K — | $10.36 — | $10.51 — | $238.44M — | 15.78 | $0.66 — | |
| Forum Energy FET | $18 — |
-1.21
|
$221.11M — | $4.63K — | $17.99 — | $18.32 — | $221.11M — | 0 | -$2.36 — | |
| Geospace GEOS | $10.48 — |
+4.33
|
$139.97M — | $50.37K — | $9.91 — | $10.59 — | $139.97M — | 5.60 | $1.87 — | |
| Flotek Industries FTK | $3.54 — |
+1.87
|
$104.84M — | $5.21K — | $3.39 — | $3.54 — | $104.84M — | 0 | -$0.25 — | |
| Tristar TAGP | $0.04 — |
0
|
$104.71M — | $19.2K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| KLX Energy Services KLXE | $5.81 — |
+1.75
|
$97.91M — | $46.74K — | $5.67 — | $5.91 — | $97.91M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.09 — |
-3.91
|
$88.53M — | $83.27K — | $2.08 — | $2.2 — | $88.53M — | 10.44 | $0.2 — | |
| Pulse Seismic PLSDF | $1.62 — |
-1.82
|
$84.23M — | $200 — | $1.62 — | $1.62 — | $84.23M — | 8.09 | $0.2 — | |
| Petrofac Limited POFCY | $0.05999 — |
+5
|
$72.75M — | $31.78K — | $0.05 — | $0.07 — | $72.75M — | 0 | -$0.5 — | |
| Profire Energy PFIE | $1.42 — |
+0.71
|
$66.65M — | $80.15K — | $1.4 — | $1.44 — | $66.65M — | 6.43 | $0.22 — | |
| Nine Energy Service NINE | $1.83 — |
-1.35
|
$64.47M — | $239.39K — | $1.79 — | $1.85 — | $64.47M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $1.71 — |
+1.18
|
$52.69M — | $6.64K — | $1.65 — | $1.74 — | $52.69M — | 0 | -$0.45 — | |
| High Arctic Energy Services HGHAF | $1.05 — |
+8.25
|
$51.58M — | $4.5K — | $1.01 — | $1.05 — | $51.58M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.88 — |
0
|
$51.42M — | $10.01K — | $0.88 — | $0.88 — | $51.42M — | 9.76 | $0.09 — | |
| McCoy Global MCCRF | $1.46 — |
+2.13
|
$39.41M — | $1.9K — | $1.44 — | $1.46 — | $39.41M — | 8.58 | $0.17 — | |
| Superior Drilling Products SDPI | $1.23 — |
-2.38
|
$37.38M — | $18.7K — | $1.22 — | $1.24 — | $37.38M — | 4.91 | $0.25 — | |
| Recon Technology RCON | $1.73 — |
+1.95
|
$14.34M — | $2.47K — | $1.69 — | $1.78 — | $14.34M — | 0 | -$4.33 — | |
| QS Energy QSEP | $0.02999 — |
-3.9
|
$13.38M — | $20.7K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | $0 — | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.33M — | $200 — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.1 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $2 — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.1 — |
0
|
$8.13M — | $68.9K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.05 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$7.2M — | $40K — | $0.02 — | $0.02 — | $7.2M — | 0 | $0 — | |
| Enservco ENSV | $0.26 — |
+22.64
|
$6.99M — | $831.97K — | $0.22 — | $0.26 — | $6.99M — | 0 | -$0.42 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $4.1K — | $0.0088 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
+25
|
$927.26K — | $200K — | $0.0002999 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
0
|
$674.89K — | $6 — | $0.0027 — | $0.0027 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0002999 — |
0
|
$307.16K — | $3.27M — | $0.0002999 — | $0.0002999 — | $307.16K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $10K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $17.5K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
0
|
$9.39B — | $1K — | $1 — | $1 — | $9.39B — | 11.12 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| Worley WYGPF | $10.62 — |
0
|
$5.6B — | $2.28K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.48B — | $20 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Worley Limited WYGPY | $9.96 — |
+0.81
|
$5.26B — | $786 — | $9.96 — | $9.96 — | $5.26B — | 33.19 | $0.3 — | |
| Subsea 7 ACGYF | $17.2 — |
0
|
$5.15B — | $600 — | $17.2 — | $17.2 — | $5.15B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.32 — |
0
|
$4.68B — | $1 — | $2.32 — | $2.32 — | $4.68B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $4 — | $25.4 — | $25.4 — | $4.49B — | 14.35 | $1.77 — | |
| SBM Offshore N.V. SBFFY | $15.6 — |
0
|
$2.78B — | $1 — | $15.6 — | $15.6 — | $2.78B — | 5.77 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
0
|
$2.71B — | $50 — | $15.16 — | $15.16 — | $2.71B — | 5.61 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
0
|
$2.12B — | $1.5K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
0
|
$1.96B — | $413 — | $4 — | $4 — | $1.96B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.42B — | $161 — | $9.44 — | $9.44 — | $1.42B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
0
|
$1.3B — | $200 — | $19.08 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $58 — |
0
|
$1.05B — | $1.72K — | $58 — | $58 — | $1.05B — | 30.52 | $1.9 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$973.12M — | $3.84K — | $4.38 — | $4.38 — | $973.12M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.10 | $4.91 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$759.24M — | $5 — | $4.59 — | $4.59 — | $759.24M — | 9.36 | $0.49 — | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 0 | -$0.02 — | |
| CGG CGPVF | $0.4099 — |
0
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
0
|
$339.83M — | $305 — | $1.04 — | $1.04 — | $339.83M — | 13.00 | $0.08 — | |
| Total Energy Services TOTZF | $6.95 — |
0
|
$277.68M — | $56 — | $6.95 — | $6.95 — | $277.68M — | 9.39 | $0.74 — | |
| Parker Drilling Company PKDC | $15 — |
0
|
$225.67M — | $178 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| STEP Energy Services SNVVF | $3.1 — |
0
|
$220.93M — | $800 — | $3.1 — | $3.1 — | $220.93M — | 4.42 | $0.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$215.5M — | $306 — | $0.23 — | $0.23 — | $215.5M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}